| Jun 07 2026 |
1688 |
537.76 |
| Jun 02 2026 |
1674 |
537.76 |
| May 26 2026 |
1677 |
537.76 |
| May 19 2026 |
1714 |
537.76 |
| May 12 2026 |
1781 |
537.76 |
| May 05 2026 |
1792 |
537.76 |
| Apr 28 2026 |
1776 |
537.76 |
| Apr 21 2026 |
1800 |
537.76 |
| Apr 14 2026 |
1803 |
537.76 |
| Apr 07 2026 |
1775 |
537.76 |
| Mar 31 2026 |
1750 |
537.76 |
| Mar 24 2026 |
1731 |
537.76 |
| Mar 17 2026 |
1761 |
537.76 |
| Mar 10 2026 |
1738 |
537.76 |
| Mar 03 2026 |
1714 |
537.76 |
| Feb 24 2026 |
1737 |
537.76 |
| Feb 17 2026 |
1746 |
537.76 |
| Feb 10 2026 |
1687 |
537.76 |
| Feb 03 2026 |
1689 |
537.76 |
| Jan 27 2026 |
1667 |
537.76 |
| Jan 20 2026 |
1676 |
537.76 |
| Jan 13 2026 |
1677 |
537.76 |
| Jan 06 2026 |
1678 |
537.76 |
| Dec 30 2025 |
1678 |
537.76 |
| Dec 23 2025 |
1676 |
537.76 |
| Dec 16 2025 |
1677 |
537.76 |
| Dec 09 2025 |
1677 |
537.76 |
| Dec 02 2025 |
1670 |
537.76 |
| Nov 25 2025 |
1664 |
537.76 |
| Nov 18 2025 |
1663 |
537.76 |
| Nov 11 2025 |
1677 |
537.76 |
| Nov 04 2025 |
1696 |
537.76 |
| Oct 28 2025 |
1696 |
537.76 |
| Oct 21 2025 |
1782 |
537.76 |
| Oct 14 2025 |
1842 |
537.76 |
| Oct 07 2025 |
1846 |
537.76 |
| Sep 30 2025 |
1847 |
537.76 |
| Sep 23 2025 |
2357 |
598.39 |
| Sep 16 2025 |
2068 |
623.09 |
| Sep 09 2025 |
2082 |
623.09 |
| Sep 02 2025 |
2340 |
623.09 |
| Aug 26 2025 |
2255 |
623.09 |
| Aug 19 2025 |
2722 |
669.89 |
| Aug 12 2025 |
2820 |
682.78 |
| Aug 05 2025 |
2754 |
682.78 |
| Jul 29 2025 |
2755 |
682.78 |
| Jul 22 2025 |
2759 |
682.78 |
| Jul 15 2025 |
2818 |
682.78 |
| Jul 08 2025 |
2680 |
682.78 |
| Jul 01 2025 |
2680 |
682.78 |
| Jun 24 2025 |
2668 |
682.78 |
| Jun 17 2025 |
2659 |
682.78 |
| Jun 10 2025 |
2669 |
682.78 |
| Jun 03 2025 |
2580 |
682.78 |
| May 27 2025 |
2627 |
682.78 |
| May 20 2025 |
2622 |
682.78 |
| May 13 2025 |
2655 |
682.78 |
| May 06 2025 |
2670 |
682.78 |
| Apr 29 2025 |
2711 |
682.78 |
| Apr 22 2025 |
2754 |
682.78 |
| Apr 15 2025 |
2775 |
682.78 |
| Apr 08 2025 |
2743 |
682.78 |
| Apr 01 2025 |
2728 |
682.78 |
| Mar 25 2025 |
2710 |
682.78 |
| Mar 18 2025 |
2674 |
682.78 |
| Mar 11 2025 |
2672 |
682.78 |
| Mar 04 2025 |
2645 |
682.78 |
| Feb 25 2025 |
2655 |
682.78 |
| Feb 18 2025 |
2667 |
682.78 |
| Feb 11 2025 |
2759 |
682.78 |
| Feb 04 2025 |
2774 |
682.78 |
| Jan 29 2025 |
2776 |
682.78 |
| Jan 22 2025 |
2780 |
682.78 |
| Jan 15 2025 |
2789 |
682.78 |
| Jan 08 2025 |
2790 |
682.78 |
| Jan 01 2025 |
2778 |
682.78 |
| Dec 25 2024 |
2778 |
682.78 |
| Dec 18 2024 |
2776 |
682.78 |
| Dec 11 2024 |
2775 |
682.78 |
| Dec 04 2024 |
2775 |
682.78 |
| Nov 27 2024 |
2753 |
682.78 |
| Nov 20 2024 |
2645 |
682.78 |
| Nov 13 2024 |
2633 |
682.78 |
| Nov 06 2024 |
2182 |
682.78 |
| Oct 30 2024 |
2182 |
682.78 |
| Oct 23 2024 |
2185 |
682.78 |
| Oct 16 2024 |
2274 |
682.78 |
| Aug 21 2024 |
1559 |
640.25 |
| Aug 14 2024 |
1452 |
640.25 |
| Aug 07 2024 |
1451 |
640.25 |
| Jul 31 2024 |
1475 |
640.25 |
| Jul 24 2024 |
1490 |
640.25 |
| Jul 17 2024 |
1431 |
640.25 |
| Jul 10 2024 |
1440 |
640.25 |
| Jul 03 2024 |
1405 |
640.25 |
| Jun 26 2024 |
1399 |
640.25 |
| Jun 19 2024 |
1399 |
640.25 |
| Jun 12 2024 |
1402 |
640.25 |
| Jun 05 2024 |
1350 |
640.25 |
| May 29 2024 |
1414 |
640.25 |
| May 22 2024 |
1384 |
640.25 |
| May 15 2024 |
1293 |
640.25 |
| May 08 2024 |
1250 |
640.25 |
| May 01 2024 |
1198 |
640.25 |
| Apr 24 2024 |
1622 |
640.25 |
| Apr 17 2024 |
1610 |
640.25 |
| Apr 10 2024 |
1613 |
640.25 |
| Apr 03 2024 |
1583 |
640.25 |
| Mar 27 2024 |
1574 |
640.25 |
| Mar 21 2024 |
1582 |
640.25 |
| Mar 14 2024 |
1559 |
640.25 |
| Mar 07 2024 |
1544 |
640.25 |
| Feb 29 2024 |
1542 |
640.25 |
| Feb 22 2024 |
1542 |
640.25 |
| Feb 15 2024 |
1538 |
640.25 |
| Feb 08 2024 |
1546 |
640.25 |
| Feb 01 2024 |
1547 |
640.25 |
| Jan 25 2024 |
1550 |
640.25 |
| Jan 18 2024 |
1541 |
640.25 |
| Jan 11 2024 |
1541 |
640.25 |
| Jan 04 2024 |
1544 |
640.25 |
| Dec 28 2023 |
1532 |
640.25 |
| Dec 21 2023 |
1532 |
640.25 |
| Dec 14 2023 |
1532 |
640.25 |
| Dec 07 2023 |
1529 |
640.25 |
| Nov 30 2023 |
1315 |
640.25 |
| Nov 23 2023 |
1302 |
640.25 |
