| Jun 06 2026 |
2220 |
635.32 |
| Jun 02 2026 |
2193 |
635.32 |
| May 26 2026 |
2199 |
635.32 |
| May 19 2026 |
2243 |
635.32 |
| May 12 2026 |
2409 |
635.32 |
| May 05 2026 |
2453 |
635.32 |
| Apr 28 2026 |
2493 |
635.32 |
| Apr 21 2026 |
2537 |
635.32 |
| Apr 14 2026 |
2542 |
635.32 |
| Apr 07 2026 |
2481 |
635.32 |
| Mar 31 2026 |
2448 |
635.32 |
| Mar 24 2026 |
2466 |
635.32 |
| Mar 17 2026 |
2504 |
635.32 |
| Mar 10 2026 |
2463 |
635.32 |
| Mar 03 2026 |
2438 |
635.32 |
| Feb 24 2026 |
2468 |
635.32 |
| Feb 17 2026 |
2526 |
635.32 |
| Feb 10 2026 |
2475 |
635.32 |
| Feb 03 2026 |
2477 |
635.32 |
| Jan 27 2026 |
2487 |
635.32 |
| Jan 20 2026 |
2496 |
635.32 |
| Jan 13 2026 |
2496 |
635.32 |
| Jan 06 2026 |
2497 |
635.32 |
| Dec 30 2025 |
2497 |
635.32 |
| Dec 23 2025 |
2495 |
635.32 |
| Dec 16 2025 |
2496 |
635.32 |
| Dec 09 2025 |
2496 |
635.32 |
| Dec 02 2025 |
2489 |
635.32 |
| Nov 25 2025 |
2483 |
635.32 |
| Nov 18 2025 |
2483 |
635.32 |
| Nov 11 2025 |
2498 |
635.32 |
| Nov 04 2025 |
2519 |
635.32 |
| Oct 28 2025 |
2485 |
635.32 |
| Oct 21 2025 |
2647 |
635.32 |
| Oct 14 2025 |
2779 |
635.32 |
| Oct 07 2025 |
2799 |
635.32 |
| Sep 30 2025 |
2803 |
635.32 |
| Sep 23 2025 |
3072 |
665.19 |
| Sep 16 2025 |
2317 |
672.63 |
| Sep 09 2025 |
2361 |
672.63 |
| Sep 02 2025 |
2695 |
672.63 |
| Aug 26 2025 |
2610 |
672.63 |
| Aug 19 2025 |
2876 |
694.25 |
| Aug 12 2025 |
2859 |
689.14 |
| Aug 05 2025 |
2793 |
689.14 |
| Jul 29 2025 |
2794 |
689.14 |
| Jul 22 2025 |
2798 |
689.14 |
| Jul 15 2025 |
2859 |
689.14 |
| Jul 08 2025 |
2717 |
689.14 |
| Jul 01 2025 |
2717 |
689.14 |
| Jun 24 2025 |
2705 |
689.14 |
| Jun 17 2025 |
2697 |
689.14 |
| Jun 10 2025 |
2707 |
689.14 |
| Jun 03 2025 |
2618 |
689.14 |
| May 27 2025 |
2663 |
689.14 |
| May 20 2025 |
2657 |
689.14 |
| May 13 2025 |
2690 |
689.14 |
| May 06 2025 |
2706 |
689.14 |
| Apr 29 2025 |
2749 |
689.14 |
| Apr 22 2025 |
2792 |
689.14 |
| Apr 15 2025 |
2816 |
689.14 |
| Apr 08 2025 |
2781 |
689.14 |
| Apr 01 2025 |
2769 |
689.14 |
| Mar 25 2025 |
2753 |
689.14 |
| Mar 18 2025 |
2717 |
689.14 |
| Mar 11 2025 |
2718 |
689.14 |
| Mar 04 2025 |
2688 |
689.14 |
| Feb 25 2025 |
2700 |
689.14 |
| Feb 18 2025 |
2714 |
689.14 |
| Feb 11 2025 |
2808 |
689.14 |
| Feb 04 2025 |
2823 |
689.14 |
| Jan 29 2025 |
2825 |
689.14 |
| Jan 22 2025 |
2828 |
689.14 |
| Jan 15 2025 |
2837 |
689.14 |
| Jan 08 2025 |
2838 |
689.14 |
| Jan 01 2025 |
2826 |
689.14 |
| Dec 25 2024 |
2825 |
689.14 |
| Dec 18 2024 |
2823 |
689.14 |
| Dec 11 2024 |
2822 |
689.14 |
| Dec 04 2024 |
2822 |
689.14 |
| Nov 27 2024 |
2800 |
689.14 |
| Nov 20 2024 |
2691 |
689.14 |
| Nov 13 2024 |
2678 |
689.14 |
| Nov 06 2024 |
2219 |
689.14 |
| Oct 30 2024 |
2219 |
689.14 |
| Oct 23 2024 |
2222 |
689.14 |
| Oct 16 2024 |
2307 |
689.14 |
| Aug 21 2024 |
1602 |
645.13 |
| Aug 14 2024 |
1497 |
645.13 |
| Aug 07 2024 |
1496 |
645.13 |
| Jul 31 2024 |
1521 |
645.13 |
| Jul 24 2024 |
1536 |
645.13 |
| Jul 17 2024 |
1477 |
645.13 |
| Jul 10 2024 |
1486 |
645.13 |
| Jul 03 2024 |
1451 |
645.13 |
| Jun 26 2024 |
1445 |
645.13 |
| Jun 19 2024 |
1445 |
645.13 |
| Jun 12 2024 |
1447 |
645.13 |
| Jun 05 2024 |
1394 |
645.13 |
| May 29 2024 |
1466 |
645.13 |
| May 22 2024 |
1437 |
645.13 |
| May 15 2024 |
1343 |
645.13 |
| May 08 2024 |
1298 |
645.13 |
| May 01 2024 |
1239 |
645.13 |
| Apr 24 2024 |
1670 |
645.13 |
| Apr 17 2024 |
1658 |
645.13 |
| Apr 10 2024 |
1661 |
645.13 |
| Apr 03 2024 |
1629 |
645.13 |
| Mar 27 2024 |
1621 |
645.13 |
| Mar 21 2024 |
1630 |
645.13 |
| Mar 14 2024 |
1608 |
645.13 |
| Mar 07 2024 |
1592 |
645.13 |
| Feb 29 2024 |
1590 |
645.13 |
| Feb 22 2024 |
1590 |
645.13 |
| Feb 15 2024 |
1586 |
645.13 |
| Feb 08 2024 |
1594 |
645.13 |
| Feb 01 2024 |
1596 |
645.13 |
| Jan 25 2024 |
1599 |
645.13 |
| Jan 18 2024 |
1590 |
645.13 |
| Jan 11 2024 |
1590 |
645.13 |
| Jan 04 2024 |
1593 |
645.13 |
| Dec 28 2023 |
1581 |
645.13 |
| Dec 21 2023 |
1581 |
645.13 |
| Dec 14 2023 |
1581 |
645.13 |
| Dec 07 2023 |
1577 |
645.13 |
| Nov 30 2023 |
1351 |
645.13 |
| Nov 23 2023 |
1334 |
645.13 |
