| Jun 07 2026 |
2423 |
684.09 |
| Jun 02 2026 |
2423 |
684.09 |
| May 26 2026 |
2429 |
684.09 |
| May 19 2026 |
2475 |
684.09 |
| May 12 2026 |
2683 |
684.09 |
| May 05 2026 |
2752 |
684.09 |
| Apr 28 2026 |
2832 |
684.09 |
| Apr 21 2026 |
2887 |
684.09 |
| Apr 14 2026 |
2893 |
684.09 |
| Apr 07 2026 |
2827 |
684.09 |
| Mar 31 2026 |
2787 |
684.09 |
| Mar 24 2026 |
2835 |
684.09 |
| Mar 17 2026 |
2874 |
684.09 |
| Mar 10 2026 |
2818 |
684.09 |
| Mar 03 2026 |
2796 |
684.09 |
| Feb 24 2026 |
2836 |
684.09 |
| Feb 17 2026 |
2923 |
684.09 |
| Feb 10 2026 |
2874 |
684.09 |
| Feb 03 2026 |
2876 |
684.09 |
| Jan 27 2026 |
2915 |
684.09 |
| Jan 20 2026 |
2924 |
684.09 |
| Jan 13 2026 |
2925 |
684.09 |
| Jan 06 2026 |
2926 |
684.09 |
| Dec 30 2025 |
2926 |
684.09 |
| Dec 23 2025 |
2924 |
684.09 |
| Dec 16 2025 |
2925 |
684.09 |
| Dec 09 2025 |
2925 |
684.09 |
| Dec 02 2025 |
2918 |
684.09 |
| Nov 25 2025 |
2911 |
684.09 |
| Nov 18 2025 |
2911 |
684.09 |
| Nov 11 2025 |
2926 |
684.09 |
| Nov 04 2025 |
2960 |
684.09 |
| Oct 28 2025 |
2926 |
684.09 |
| Oct 21 2025 |
3119 |
684.09 |
| Oct 14 2025 |
3301 |
684.09 |
| Oct 07 2025 |
3324 |
684.09 |
| Sep 30 2025 |
3308 |
684.09 |
| Sep 23 2025 |
3509 |
712.11 |
| Sep 16 2025 |
2495 |
721.41 |
| Sep 09 2025 |
2547 |
721.41 |
| Sep 02 2025 |
2874 |
706.65 |
| Aug 26 2025 |
2790 |
706.65 |
| Aug 19 2025 |
2974 |
714.17 |
| Aug 12 2025 |
3128 |
739.81 |
| Aug 05 2025 |
3060 |
739.81 |
| Jul 29 2025 |
3061 |
739.81 |
| Jul 22 2025 |
3065 |
739.81 |
| Jul 15 2025 |
3127 |
739.81 |
| Jul 08 2025 |
2951 |
739.81 |
| Jul 01 2025 |
2951 |
739.81 |
| Jun 24 2025 |
2940 |
739.81 |
| Jun 17 2025 |
2931 |
739.81 |
| Jun 10 2025 |
2944 |
739.81 |
| Jun 03 2025 |
2838 |
739.81 |
| May 27 2025 |
2894 |
739.81 |
| May 20 2025 |
2888 |
739.81 |
| May 13 2025 |
2931 |
739.81 |
| May 06 2025 |
2950 |
739.81 |
| Apr 29 2025 |
3003 |
739.81 |
| Apr 22 2025 |
3058 |
739.81 |
| Apr 15 2025 |
3092 |
739.81 |
| Apr 08 2025 |
3055 |
739.81 |
| Apr 01 2025 |
3056 |
739.81 |
| Mar 25 2025 |
3040 |
739.81 |
| Mar 18 2025 |
3009 |
739.81 |
| Mar 11 2025 |
3012 |
739.81 |
| Mar 04 2025 |
2983 |
739.81 |
| Feb 25 2025 |
3007 |
739.81 |
| Feb 18 2025 |
3027 |
739.81 |
| Feb 11 2025 |
3149 |
739.81 |
| Feb 04 2025 |
3164 |
739.81 |
| Jan 29 2025 |
3167 |
739.81 |
| Jan 22 2025 |
3170 |
739.81 |
| Jan 15 2025 |
3178 |
739.81 |
| Jan 08 2025 |
3179 |
739.81 |
| Jan 01 2025 |
3166 |
739.81 |
| Dec 25 2024 |
3163 |
739.81 |
| Dec 18 2024 |
3161 |
739.81 |
| Dec 11 2024 |
3160 |
739.81 |
| Dec 04 2024 |
3160 |
739.81 |
| Nov 27 2024 |
3141 |
739.81 |
| Nov 20 2024 |
2989 |
739.81 |
| Nov 13 2024 |
2976 |
739.81 |
| Nov 06 2024 |
2459 |
739.81 |
| Oct 30 2024 |
2459 |
739.81 |
| Oct 23 2024 |
2461 |
739.81 |
| Oct 16 2024 |
2545 |
739.81 |
| Aug 21 2024 |
2055 |
693.88 |
| Aug 14 2024 |
1913 |
693.88 |
| Aug 07 2024 |
1912 |
693.88 |
| Jul 31 2024 |
1938 |
693.88 |
| Jul 24 2024 |
1951 |
693.88 |
| Jul 17 2024 |
1885 |
693.88 |
| Jul 10 2024 |
1905 |
693.88 |
| Jul 03 2024 |
1864 |
693.88 |
| Jun 26 2024 |
1858 |
693.88 |
| Jun 19 2024 |
1859 |
693.88 |
| Jun 12 2024 |
1865 |
693.88 |
| Jun 05 2024 |
1814 |
693.88 |
| May 29 2024 |
1909 |
693.88 |
| May 22 2024 |
1877 |
693.88 |
| May 15 2024 |
1776 |
693.88 |
| May 08 2024 |
1734 |
693.88 |
| May 01 2024 |
1635 |
693.88 |
| Apr 24 2024 |
2139 |
693.88 |
| Apr 17 2024 |
2124 |
693.88 |
| Apr 10 2024 |
2126 |
693.88 |
| Apr 03 2024 |
2103 |
693.88 |
| Mar 27 2024 |
2106 |
693.88 |
| Mar 21 2024 |
2118 |
693.88 |
| Mar 14 2024 |
2087 |
693.88 |
| Mar 07 2024 |
2057 |
693.88 |
| Feb 29 2024 |
2054 |
693.88 |
| Feb 22 2024 |
2053 |
693.88 |
| Feb 15 2024 |
2049 |
693.88 |
| Feb 08 2024 |
2066 |
693.88 |
| Feb 01 2024 |
2069 |
693.88 |
| Jan 25 2024 |
2072 |
693.88 |
| Jan 18 2024 |
2054 |
693.88 |
| Jan 11 2024 |
2054 |
693.88 |
| Jan 04 2024 |
2057 |
693.88 |
| Dec 28 2023 |
2025 |
693.88 |
| Dec 21 2023 |
2025 |
693.88 |
| Dec 14 2023 |
2025 |
693.88 |
| Dec 07 2023 |
2012 |
693.88 |
| Nov 30 2023 |
1711 |
693.88 |
| Nov 23 2023 |
1675 |
693.88 |
