| Jun 07 2026 |
2474 |
698.73 |
| Jun 02 2026 |
2474 |
698.73 |
| May 26 2026 |
2480 |
698.73 |
| May 19 2026 |
2528 |
698.73 |
| May 12 2026 |
2751 |
698.73 |
| May 05 2026 |
2829 |
698.73 |
| Apr 28 2026 |
2918 |
698.73 |
| Apr 21 2026 |
2976 |
698.73 |
| Apr 14 2026 |
2982 |
698.73 |
| Apr 07 2026 |
2915 |
698.73 |
| Mar 31 2026 |
2875 |
698.73 |
| Mar 24 2026 |
2927 |
698.73 |
| Mar 17 2026 |
2964 |
698.73 |
| Mar 10 2026 |
2903 |
698.73 |
| Mar 03 2026 |
2881 |
698.73 |
| Feb 24 2026 |
2922 |
698.73 |
| Feb 17 2026 |
3017 |
698.73 |
| Feb 10 2026 |
2968 |
698.73 |
| Feb 03 2026 |
2970 |
698.73 |
| Jan 27 2026 |
3015 |
698.73 |
| Jan 20 2026 |
3024 |
698.73 |
| Jan 13 2026 |
3026 |
698.73 |
| Jan 06 2026 |
3027 |
698.73 |
| Dec 30 2025 |
3027 |
698.73 |
| Dec 23 2025 |
3025 |
698.73 |
| Dec 16 2025 |
3026 |
698.73 |
| Dec 09 2025 |
3026 |
698.73 |
| Dec 02 2025 |
3019 |
698.73 |
| Nov 25 2025 |
3012 |
698.73 |
| Nov 18 2025 |
3012 |
698.73 |
| Nov 11 2025 |
3027 |
698.73 |
| Nov 04 2025 |
3063 |
698.73 |
| Oct 28 2025 |
3025 |
698.73 |
| Oct 21 2025 |
3232 |
698.73 |
| Oct 14 2025 |
3429 |
698.73 |
| Oct 07 2025 |
3452 |
698.73 |
| Sep 30 2025 |
3448 |
698.73 |
| Sep 23 2025 |
3259 |
683.38 |
| Sep 16 2025 |
2942 |
683.38 |
| Sep 09 2025 |
2909 |
683.38 |
| Sep 02 2025 |
2706 |
674.32 |
| Aug 26 2025 |
2621 |
674.32 |
| Aug 19 2025 |
2776 |
662.11 |
| Aug 12 2025 |
2794 |
679.24 |
| Aug 05 2025 |
2728 |
679.24 |
| Jul 29 2025 |
2729 |
679.24 |
| Jul 22 2025 |
2733 |
679.24 |
| Jul 15 2025 |
2792 |
679.24 |
| Jul 08 2025 |
2658 |
679.24 |
| Jul 01 2025 |
2659 |
679.24 |
| Jun 24 2025 |
2647 |
679.24 |
| Jun 17 2025 |
2638 |
679.24 |
| Jun 10 2025 |
2647 |
679.24 |
| Jun 03 2025 |
2560 |
679.24 |
| May 27 2025 |
2604 |
679.24 |
| May 20 2025 |
2600 |
679.24 |
| May 13 2025 |
2634 |
679.24 |
| May 06 2025 |
2649 |
679.24 |
| Apr 29 2025 |
2684 |
679.24 |
| Apr 22 2025 |
2724 |
679.24 |
| Apr 15 2025 |
2746 |
679.24 |
| Apr 08 2025 |
2712 |
679.24 |
| Apr 01 2025 |
2701 |
679.24 |
| Mar 25 2025 |
2681 |
679.24 |
| Mar 18 2025 |
2644 |
679.24 |
| Mar 11 2025 |
2641 |
679.24 |
| Mar 04 2025 |
2617 |
679.24 |
| Feb 25 2025 |
2626 |
679.24 |
| Feb 18 2025 |
2637 |
679.24 |
| Feb 11 2025 |
2724 |
679.24 |
| Feb 04 2025 |
2739 |
679.24 |
| Jan 29 2025 |
2737 |
679.24 |
| Jan 22 2025 |
2741 |
679.24 |
| Jan 15 2025 |
2750 |
679.24 |
| Jan 08 2025 |
2751 |
679.24 |
| Jan 01 2025 |
2739 |
679.24 |
| Dec 25 2024 |
2740 |
679.24 |
| Dec 18 2024 |
2738 |
679.24 |
| Dec 11 2024 |
2737 |
679.24 |
| Dec 04 2024 |
2737 |
679.24 |
| Nov 27 2024 |
2715 |
679.24 |
| Nov 20 2024 |
2611 |
679.24 |
| Nov 13 2024 |
2598 |
679.24 |
| Nov 06 2024 |
2155 |
679.24 |
| Oct 30 2024 |
2155 |
679.24 |
| Oct 23 2024 |
2159 |
679.24 |
| Oct 16 2024 |
2247 |
679.24 |
| Aug 21 2024 |
2075 |
698.75 |
| Aug 14 2024 |
1932 |
698.75 |
| Aug 07 2024 |
1931 |
698.75 |
| Jul 31 2024 |
1957 |
698.75 |
| Jul 24 2024 |
1969 |
698.75 |
| Jul 17 2024 |
1904 |
698.75 |
| Jul 10 2024 |
1926 |
698.75 |
| Jul 03 2024 |
1885 |
698.75 |
| Jun 26 2024 |
1879 |
698.75 |
| Jun 19 2024 |
1880 |
698.75 |
| Jun 12 2024 |
1886 |
698.75 |
| Jun 05 2024 |
1833 |
698.75 |
| May 29 2024 |
1926 |
698.75 |
| May 22 2024 |
1894 |
698.75 |
| May 15 2024 |
1796 |
698.75 |
| May 08 2024 |
1754 |
698.75 |
| May 01 2024 |
1652 |
698.75 |
| Apr 24 2024 |
2159 |
698.75 |
| Apr 17 2024 |
2144 |
698.75 |
| Apr 10 2024 |
2146 |
698.75 |
| Apr 03 2024 |
2122 |
698.75 |
| Mar 27 2024 |
2128 |
698.75 |
| Mar 21 2024 |
2140 |
698.75 |
| Mar 14 2024 |
2108 |
698.75 |
| Mar 07 2024 |
2078 |
698.75 |
| Feb 29 2024 |
2074 |
698.75 |
| Feb 22 2024 |
2074 |
698.75 |
| Feb 15 2024 |
2069 |
698.75 |
| Feb 08 2024 |
2086 |
698.75 |
| Feb 01 2024 |
2089 |
698.75 |
| Jan 25 2024 |
2092 |
698.75 |
| Jan 18 2024 |
2074 |
698.75 |
| Jan 11 2024 |
2075 |
698.75 |
| Jan 04 2024 |
2077 |
698.75 |
| Dec 28 2023 |
2045 |
698.75 |
| Dec 21 2023 |
2045 |
698.75 |
| Dec 14 2023 |
2045 |
698.75 |
| Dec 07 2023 |
2033 |
698.75 |
| Nov 30 2023 |
1718 |
698.75 |
| Nov 23 2023 |
1687 |
698.75 |
