| Jun 07 2026 |
2025 |
601.17 |
| Jun 02 2026 |
2017 |
601.17 |
| May 26 2026 |
2023 |
601.17 |
| May 19 2026 |
2067 |
601.17 |
| May 12 2026 |
2199 |
601.17 |
| May 05 2026 |
2233 |
601.17 |
| Apr 28 2026 |
2240 |
601.17 |
| Apr 21 2026 |
2273 |
601.17 |
| Apr 14 2026 |
2277 |
601.17 |
| Apr 07 2026 |
2232 |
601.17 |
| Mar 31 2026 |
2202 |
601.17 |
| Mar 24 2026 |
2201 |
601.17 |
| Mar 17 2026 |
2238 |
601.17 |
| Mar 10 2026 |
2205 |
601.17 |
| Mar 03 2026 |
2181 |
601.17 |
| Feb 24 2026 |
2205 |
601.17 |
| Feb 17 2026 |
2241 |
601.17 |
| Feb 10 2026 |
2186 |
601.17 |
| Feb 03 2026 |
2188 |
601.17 |
| Jan 27 2026 |
2181 |
601.17 |
| Jan 20 2026 |
2190 |
601.17 |
| Jan 13 2026 |
2189 |
601.17 |
| Jan 06 2026 |
2190 |
601.17 |
| Dec 30 2025 |
2190 |
601.17 |
| Dec 23 2025 |
2188 |
601.17 |
| Dec 16 2025 |
2189 |
601.17 |
| Dec 09 2025 |
2189 |
601.17 |
| Dec 02 2025 |
2182 |
601.17 |
| Nov 25 2025 |
2176 |
601.17 |
| Nov 18 2025 |
2175 |
601.17 |
| Nov 11 2025 |
2190 |
601.17 |
| Nov 04 2025 |
2209 |
601.17 |
| Oct 28 2025 |
2183 |
601.17 |
| Oct 21 2025 |
2325 |
601.17 |
| Oct 14 2025 |
2440 |
601.17 |
| Oct 07 2025 |
2449 |
601.17 |
| Sep 30 2025 |
2440 |
601.17 |
| Sep 23 2025 |
2512 |
612.07 |
| Sep 16 2025 |
2051 |
619.71 |
| Sep 09 2025 |
2064 |
619.71 |
| Sep 02 2025 |
2318 |
619.71 |
| Aug 26 2025 |
2233 |
619.71 |
| Aug 19 2025 |
2456 |
634.36 |
| Aug 12 2025 |
2732 |
670.03 |
| Aug 05 2025 |
2666 |
670.03 |
| Jul 29 2025 |
2667 |
670.03 |
| Jul 22 2025 |
2671 |
670.03 |
| Jul 15 2025 |
2731 |
670.03 |
| Jul 08 2025 |
2603 |
670.03 |
| Jul 01 2025 |
2605 |
670.03 |
| Jun 24 2025 |
2593 |
670.03 |
| Jun 17 2025 |
2584 |
670.03 |
| Jun 10 2025 |
2593 |
670.03 |
| Jun 03 2025 |
2513 |
670.03 |
| May 27 2025 |
2555 |
670.03 |
| May 20 2025 |
2550 |
670.03 |
| May 13 2025 |
2583 |
670.03 |
| May 06 2025 |
2596 |
670.03 |
| Apr 29 2025 |
2626 |
670.03 |
| Apr 22 2025 |
2665 |
670.03 |
| Apr 15 2025 |
2689 |
670.03 |
| Apr 08 2025 |
2653 |
670.03 |
| Apr 01 2025 |
2642 |
670.03 |
| Mar 25 2025 |
2622 |
670.03 |
| Mar 18 2025 |
2585 |
670.03 |
| Mar 11 2025 |
2579 |
670.03 |
| Mar 04 2025 |
2558 |
670.03 |
| Feb 25 2025 |
2565 |
670.03 |
| Feb 18 2025 |
2577 |
670.03 |
| Feb 11 2025 |
2660 |
670.03 |
| Feb 04 2025 |
2674 |
670.03 |
| Jan 29 2025 |
2674 |
670.03 |
| Jan 22 2025 |
2677 |
670.03 |
| Jan 15 2025 |
2687 |
670.03 |
| Jan 08 2025 |
2688 |
670.03 |
| Jan 01 2025 |
2676 |
670.03 |
| Dec 25 2024 |
2676 |
670.03 |
| Dec 18 2024 |
2674 |
670.03 |
| Dec 11 2024 |
2673 |
670.03 |
| Dec 04 2024 |
2673 |
670.03 |
| Nov 27 2024 |
2651 |
670.03 |
| Nov 20 2024 |
2555 |
670.03 |
| Nov 13 2024 |
2543 |
670.03 |
| Nov 06 2024 |
2116 |
670.03 |
| Oct 30 2024 |
2116 |
670.03 |
| Oct 23 2024 |
2118 |
670.03 |
| Oct 16 2024 |
2206 |
670.03 |
| Aug 21 2024 |
2149 |
708.5 |
| Aug 14 2024 |
1995 |
708.5 |
| Aug 07 2024 |
1994 |
708.5 |
| Jul 31 2024 |
2020 |
708.5 |
| Jul 24 2024 |
2030 |
708.5 |
| Jul 17 2024 |
1966 |
708.5 |
| Jul 10 2024 |
1986 |
708.5 |
| Jul 03 2024 |
1943 |
708.5 |
| Jun 26 2024 |
1937 |
708.5 |
| Jun 19 2024 |
1938 |
708.5 |
| Jun 12 2024 |
1943 |
708.5 |
| Jun 05 2024 |
1895 |
708.5 |
| May 29 2024 |
1994 |
708.5 |
| May 22 2024 |
1960 |
708.5 |
| May 15 2024 |
1859 |
708.5 |
| May 08 2024 |
1815 |
708.5 |
| May 01 2024 |
1706 |
708.5 |
| Apr 24 2024 |
2220 |
708.5 |
| Apr 17 2024 |
2205 |
708.5 |
| Apr 10 2024 |
2206 |
708.5 |
| Apr 03 2024 |
2183 |
708.5 |
| Mar 27 2024 |
2192 |
708.5 |
| Mar 21 2024 |
2202 |
708.5 |
| Mar 14 2024 |
2169 |
708.5 |
| Mar 07 2024 |
2136 |
708.5 |
| Feb 29 2024 |
2132 |
708.5 |
| Feb 22 2024 |
2132 |
708.5 |
| Feb 15 2024 |
2127 |
708.5 |
| Feb 08 2024 |
2144 |
708.5 |
| Feb 01 2024 |
2147 |
708.5 |
| Jan 25 2024 |
2150 |
708.5 |
| Jan 18 2024 |
2131 |
708.5 |
| Jan 11 2024 |
2131 |
708.5 |
| Jan 04 2024 |
2134 |
708.5 |
| Dec 28 2023 |
2096 |
708.5 |
| Dec 21 2023 |
2096 |
708.5 |
| Dec 14 2023 |
2096 |
708.5 |
| Dec 07 2023 |
2083 |
708.5 |
| Nov 30 2023 |
1764 |
708.5 |
| Nov 23 2023 |
1729 |
708.5 |
