| Jun 06 2026 |
2189 |
630.44 |
| Jun 02 2026 |
2163 |
630.44 |
| May 26 2026 |
2170 |
630.44 |
| May 19 2026 |
2215 |
630.44 |
| May 12 2026 |
2379 |
630.44 |
| May 05 2026 |
2422 |
630.44 |
| Apr 28 2026 |
2455 |
630.44 |
| Apr 21 2026 |
2497 |
630.44 |
| Apr 14 2026 |
2502 |
630.44 |
| Apr 07 2026 |
2442 |
630.44 |
| Mar 31 2026 |
2407 |
630.44 |
| Mar 24 2026 |
2423 |
630.44 |
| Mar 17 2026 |
2461 |
630.44 |
| Mar 10 2026 |
2420 |
630.44 |
| Mar 03 2026 |
2395 |
630.44 |
| Feb 24 2026 |
2426 |
630.44 |
| Feb 17 2026 |
2482 |
630.44 |
| Feb 10 2026 |
2430 |
630.44 |
| Feb 03 2026 |
2432 |
630.44 |
| Jan 27 2026 |
2439 |
630.44 |
| Jan 20 2026 |
2448 |
630.44 |
| Jan 13 2026 |
2447 |
630.44 |
| Jan 06 2026 |
2448 |
630.44 |
| Dec 30 2025 |
2448 |
630.44 |
| Dec 23 2025 |
2446 |
630.44 |
| Dec 16 2025 |
2447 |
630.44 |
| Dec 09 2025 |
2447 |
630.44 |
| Dec 02 2025 |
2440 |
630.44 |
| Nov 25 2025 |
2434 |
630.44 |
| Nov 18 2025 |
2434 |
630.44 |
| Nov 11 2025 |
2449 |
630.44 |
| Nov 04 2025 |
2471 |
630.44 |
| Oct 28 2025 |
2436 |
630.44 |
| Oct 21 2025 |
2598 |
630.44 |
| Oct 14 2025 |
2730 |
630.44 |
| Oct 07 2025 |
2748 |
630.44 |
| Sep 30 2025 |
2744 |
630.44 |
| Sep 23 2025 |
3395 |
698.81 |
| Sep 16 2025 |
3056 |
698.81 |
| Sep 09 2025 |
3023 |
698.81 |
| Sep 02 2025 |
2796 |
690.8 |
| Aug 26 2025 |
2711 |
690.8 |
| Aug 19 2025 |
3032 |
725.05 |
| Aug 12 2025 |
3061 |
726.14 |
| Aug 05 2025 |
2995 |
726.14 |
| Jul 29 2025 |
2995 |
726.14 |
| Jul 22 2025 |
3000 |
726.14 |
| Jul 15 2025 |
3062 |
726.14 |
| Jul 08 2025 |
2891 |
726.14 |
| Jul 01 2025 |
2892 |
726.14 |
| Jun 24 2025 |
2881 |
726.14 |
| Jun 17 2025 |
2871 |
726.14 |
| Jun 10 2025 |
2885 |
726.14 |
| Jun 03 2025 |
2782 |
726.14 |
| May 27 2025 |
2837 |
726.14 |
| May 20 2025 |
2830 |
726.14 |
| May 13 2025 |
2875 |
726.14 |
| May 06 2025 |
2895 |
726.14 |
| Apr 29 2025 |
2945 |
726.14 |
| Apr 22 2025 |
2996 |
726.14 |
| Apr 15 2025 |
3023 |
726.14 |
| Apr 08 2025 |
2988 |
726.14 |
| Apr 01 2025 |
2990 |
726.14 |
| Mar 25 2025 |
2972 |
726.14 |
| Mar 18 2025 |
2941 |
726.14 |
| Mar 11 2025 |
2943 |
726.14 |
| Mar 04 2025 |
2915 |
726.14 |
| Feb 25 2025 |
2936 |
726.14 |
| Feb 18 2025 |
2952 |
726.14 |
| Feb 11 2025 |
3066 |
726.14 |
| Feb 04 2025 |
3080 |
726.14 |
| Jan 29 2025 |
3084 |
726.14 |
| Jan 22 2025 |
3087 |
726.14 |
| Jan 15 2025 |
3094 |
726.14 |
| Jan 08 2025 |
3095 |
726.14 |
| Jan 01 2025 |
3082 |
726.14 |
| Dec 25 2024 |
3080 |
726.14 |
| Dec 18 2024 |
3078 |
726.14 |
| Dec 11 2024 |
3077 |
726.14 |
| Dec 04 2024 |
3077 |
726.14 |
| Nov 27 2024 |
3057 |
726.14 |
| Nov 20 2024 |
2921 |
726.14 |
| Nov 13 2024 |
2908 |
726.14 |
| Nov 06 2024 |
2401 |
726.14 |
| Oct 30 2024 |
2401 |
726.14 |
| Oct 23 2024 |
2404 |
726.14 |
| Oct 16 2024 |
2486 |
726.14 |
| Aug 21 2024 |
2170 |
713.38 |
| Aug 14 2024 |
2013 |
713.38 |
| Aug 07 2024 |
2012 |
713.38 |
| Jul 31 2024 |
2038 |
713.38 |
| Jul 24 2024 |
2047 |
713.38 |
| Jul 17 2024 |
1985 |
713.38 |
| Jul 10 2024 |
2005 |
713.38 |
| Jul 03 2024 |
1961 |
713.38 |
| Jun 26 2024 |
1955 |
713.38 |
| Jun 19 2024 |
1956 |
713.38 |
| Jun 12 2024 |
1962 |
713.38 |
| Jun 05 2024 |
1911 |
713.38 |
| May 29 2024 |
2012 |
713.38 |
| May 22 2024 |
1978 |
713.38 |
| May 15 2024 |
1876 |
713.38 |
| May 08 2024 |
1833 |
713.38 |
| May 01 2024 |
1722 |
713.38 |
| Apr 24 2024 |
2241 |
713.38 |
| Apr 17 2024 |
2226 |
713.38 |
| Apr 10 2024 |
2228 |
713.38 |
| Apr 03 2024 |
2206 |
713.38 |
| Mar 27 2024 |
2216 |
713.38 |
| Mar 21 2024 |
2230 |
713.38 |
| Mar 14 2024 |
2196 |
713.38 |
| Mar 07 2024 |
2161 |
713.38 |
| Feb 29 2024 |
2157 |
713.38 |
| Feb 22 2024 |
2157 |
713.38 |
| Feb 15 2024 |
2151 |
713.38 |
| Feb 08 2024 |
2169 |
713.38 |
| Feb 01 2024 |
2172 |
713.38 |
| Jan 25 2024 |
2175 |
713.38 |
| Jan 18 2024 |
2157 |
713.38 |
| Jan 11 2024 |
2157 |
713.38 |
| Jan 04 2024 |
2160 |
713.38 |
| Dec 28 2023 |
2121 |
713.38 |
| Dec 21 2023 |
2121 |
713.38 |
| Dec 14 2023 |
2121 |
713.38 |
| Dec 07 2023 |
2107 |
713.38 |
| Nov 30 2023 |
1786 |
713.38 |
| Nov 23 2023 |
1753 |
713.38 |
