| Jun 06 2026 |
1286 |
420.95 |
| Jun 02 2026 |
1293 |
420.95 |
| May 26 2026 |
1276 |
420.95 |
| May 19 2026 |
1275 |
420.95 |
| May 12 2026 |
1297 |
420.95 |
| May 05 2026 |
1294 |
420.95 |
| Apr 28 2026 |
1295 |
420.95 |
| Apr 21 2026 |
1298 |
420.95 |
| Apr 14 2026 |
1271 |
420.95 |
| Apr 07 2026 |
1267 |
427.8 |
| Mar 31 2026 |
1285 |
427.8 |
| Mar 24 2026 |
1273 |
427.8 |
| Mar 17 2026 |
1265 |
427.8 |
| Mar 10 2026 |
1270 |
427.8 |
| Mar 03 2026 |
1264 |
426.96 |
| Feb 24 2026 |
1272 |
426.96 |
| Feb 17 2026 |
1267 |
426.96 |
| Feb 10 2026 |
1270 |
426.96 |
| Feb 03 2026 |
1272 |
426.96 |
| Jan 27 2026 |
1278 |
426.96 |
| Jan 20 2026 |
1276 |
426.96 |
| Jan 13 2026 |
1275 |
426.96 |
| Jan 06 2026 |
1277 |
426.96 |
| Dec 30 2025 |
1277 |
426.96 |
| Dec 23 2025 |
1274 |
426.96 |
| Dec 16 2025 |
1275 |
426.96 |
| Dec 09 2025 |
1275 |
426.96 |
| Dec 02 2025 |
1278 |
426.96 |
| Nov 25 2025 |
1279 |
426.96 |
| Nov 18 2025 |
1279 |
426.96 |
| Nov 11 2025 |
1287 |
426.96 |
| Nov 04 2025 |
1293 |
426.96 |
| Oct 28 2025 |
1287 |
426.96 |
| Oct 21 2025 |
1287 |
426.96 |
| Oct 14 2025 |
1274 |
426.96 |
| Oct 07 2025 |
1280 |
426.96 |
| Sep 30 2025 |
1277 |
426.96 |
| Sep 23 2025 |
1271 |
426.96 |
| Sep 16 2025 |
1264 |
416.6 |
| Sep 09 2025 |
1263 |
416.6 |
| Sep 02 2025 |
1288 |
416.6 |
| Aug 26 2025 |
1197 |
416.6 |
| Aug 19 2025 |
1225 |
422.97 |
| Aug 12 2025 |
1195 |
419.27 |
| Aug 05 2025 |
1126 |
419.27 |
| Jul 29 2025 |
1128 |
419.27 |
| Jul 22 2025 |
1132 |
419.27 |
| Jul 15 2025 |
1178 |
419.27 |
| Jul 08 2025 |
1192 |
419.27 |
| Jul 01 2025 |
1197 |
420.12 |
| Jun 24 2025 |
1219 |
426.49 |
| Jun 17 2025 |
1232 |
435.98 |
| Jun 10 2025 |
1241 |
435.98 |
| Jun 03 2025 |
1248 |
435.98 |
| May 27 2025 |
1248 |
435.98 |
| May 20 2025 |
1255 |
435.98 |
| May 13 2025 |
1225 |
424.18 |
| May 06 2025 |
1201 |
424.18 |
| Apr 29 2025 |
1239 |
424.18 |
| Apr 22 2025 |
1227 |
424.18 |
| Apr 15 2025 |
1238 |
424.18 |
| Apr 08 2025 |
1203 |
424.18 |
| Apr 01 2025 |
1191 |
424.18 |
| Mar 25 2025 |
1182 |
424.18 |
| Mar 18 2025 |
1156 |
424.18 |
| Mar 11 2025 |
1143 |
424.18 |
| Mar 04 2025 |
1141 |
424.18 |
| Feb 25 2025 |
1132 |
424.18 |
| Feb 18 2025 |
1122 |
424.18 |
| Feb 11 2025 |
1132 |
424.18 |
| Feb 04 2025 |
1136 |
424.18 |
| Jan 29 2025 |
1142 |
424.18 |
| Jan 22 2025 |
1145 |
424.18 |
| Jan 15 2025 |
1152 |
424.18 |
| Jan 08 2025 |
1153 |
424.18 |
| Jan 01 2025 |
1152 |
424.18 |
| Dec 25 2024 |
1152 |
424.18 |
| Dec 18 2024 |
1150 |
424.18 |
| Dec 11 2024 |
1149 |
424.18 |
| Dec 04 2024 |
1149 |
424.18 |
| Nov 27 2024 |
1147 |
424.18 |
| Nov 20 2024 |
1138 |
424.18 |
| Nov 13 2024 |
1136 |
424.18 |
| Nov 06 2024 |
1122 |
424.18 |
| Oct 30 2024 |
1123 |
424.18 |
| Oct 23 2024 |
1125 |
424.18 |
| Oct 16 2024 |
1138 |
424.18 |
| Oct 09 2024 |
1720 |
524.31 |
| Oct 02 2024 |
930 |
524.31 |
| Sep 25 2024 |
925 |
524.31 |
| Sep 18 2024 |
927 |
524.31 |
| Sep 11 2024 |
818 |
524.31 |
| Sep 04 2024 |
694 |
524.31 |
| Aug 28 2024 |
688 |
524.31 |
| Aug 21 2024 |
632 |
536.21 |
| Aug 14 2024 |
742 |
542.16 |
| Aug 07 2024 |
744 |
542.16 |
| Jul 31 2024 |
745 |
542.16 |
| Jul 24 2024 |
710 |
542.16 |
| Jul 17 2024 |
709 |
542.16 |
| Jul 10 2024 |
688 |
542.16 |
| Jul 03 2024 |
679 |
542.16 |
| Jun 26 2024 |
678 |
542.16 |
| Jun 19 2024 |
691 |
542.16 |
| Jun 12 2024 |
685 |
542.16 |
| Jun 05 2024 |
1038 |
586.88 |
| May 29 2024 |
1000 |
586.88 |
| May 22 2024 |
763 |
560 |
| May 15 2024 |
709 |
560 |
| May 08 2024 |
668 |
560 |
| May 01 2024 |
663 |
560 |
| Apr 24 2024 |
925 |
560 |
| Apr 17 2024 |
910 |
560 |
| Apr 10 2024 |
910 |
560 |
| Apr 03 2024 |
885 |
560 |
| Mar 27 2024 |
871 |
560 |
| Mar 21 2024 |
883 |
560 |
| Mar 14 2024 |
869 |
560 |
| Mar 07 2024 |
865 |
560 |
| Feb 29 2024 |
865 |
560 |
| Feb 22 2024 |
865 |
560 |
| Feb 15 2024 |
862 |
560 |
| Feb 08 2024 |
862 |
560 |
| Feb 01 2024 |
862 |
560 |
| Jan 25 2024 |
864 |
560 |
| Jan 18 2024 |
862 |
560 |
| Jan 11 2024 |
862 |
560 |
| Jan 04 2024 |
865 |
560 |
| Dec 28 2023 |
869 |
560 |
| Dec 21 2023 |
870 |
560 |
| Dec 14 2023 |
869 |
560 |
| Dec 07 2023 |
869 |
560 |
| Nov 30 2023 |
765 |
560 |
| Nov 23 2023 |
777 |
560 |
