| Jun 06 2026 |
1361 |
479.76 |
| Jun 02 2026 |
1370 |
479.76 |
| May 26 2026 |
1352 |
479.76 |
| May 19 2026 |
1353 |
479.76 |
| May 12 2026 |
1369 |
479.76 |
| May 05 2026 |
1378 |
484.1 |
| Apr 28 2026 |
1385 |
484.1 |
| Apr 21 2026 |
1399 |
484.1 |
| Apr 14 2026 |
1373 |
484.1 |
| Apr 07 2026 |
1360 |
484.1 |
| Mar 31 2026 |
1382 |
484.1 |
| Mar 24 2026 |
1369 |
484.1 |
| Mar 17 2026 |
1560 |
497.87 |
| Mar 10 2026 |
1627 |
516.8 |
| Mar 03 2026 |
1602 |
516.8 |
| Feb 24 2026 |
1622 |
516.8 |
| Feb 17 2026 |
1624 |
516.8 |
| Feb 10 2026 |
1565 |
516.8 |
| Feb 03 2026 |
1567 |
516.8 |
| Jan 27 2026 |
1546 |
516.8 |
| Jan 20 2026 |
1555 |
516.8 |
| Jan 13 2026 |
1556 |
516.8 |
| Jan 06 2026 |
1557 |
516.8 |
| Dec 30 2025 |
1557 |
516.8 |
| Dec 23 2025 |
1555 |
516.8 |
| Dec 16 2025 |
1556 |
516.8 |
| Dec 09 2025 |
1556 |
516.8 |
| Dec 02 2025 |
1549 |
516.8 |
| Nov 25 2025 |
1543 |
516.8 |
| Nov 18 2025 |
1543 |
516.8 |
| Nov 11 2025 |
1556 |
516.8 |
| Nov 04 2025 |
1566 |
516.8 |
| Oct 28 2025 |
1566 |
516.8 |
| Oct 21 2025 |
1624 |
516.8 |
| Oct 14 2025 |
1665 |
516.8 |
| Oct 07 2025 |
1668 |
516.8 |
| Sep 30 2025 |
1685 |
516.8 |
| Sep 23 2025 |
1409 |
488.12 |
| Sep 16 2025 |
1429 |
488.12 |
| Sep 09 2025 |
1423 |
489.71 |
| Sep 02 2025 |
1495 |
489.71 |
| Aug 26 2025 |
1404 |
489.71 |
| Aug 19 2025 |
1442 |
487.61 |
| Aug 12 2025 |
1404 |
482.24 |
| Aug 05 2025 |
1338 |
482.24 |
| Jul 29 2025 |
1342 |
482.24 |
| Jul 22 2025 |
1346 |
482.24 |
| Jul 15 2025 |
1396 |
482.24 |
| Jul 08 2025 |
1405 |
482.24 |
| Jul 01 2025 |
1408 |
482.24 |
| Jun 24 2025 |
1411 |
482.24 |
| Jun 17 2025 |
1397 |
482.24 |
| Jun 10 2025 |
1404 |
482.24 |
| Jun 03 2025 |
1408 |
482.24 |
| May 27 2025 |
1410 |
482.24 |
| May 20 2025 |
1414 |
482.24 |
| May 13 2025 |
1369 |
468.86 |
| May 06 2025 |
1350 |
468.86 |
| Apr 29 2025 |
1379 |
468.86 |
| Apr 22 2025 |
1375 |
468.86 |
| Apr 15 2025 |
1390 |
468.86 |
| Apr 08 2025 |
1351 |
468.86 |
| Apr 01 2025 |
1341 |
468.86 |
| Mar 25 2025 |
1331 |
468.86 |
| Mar 18 2025 |
1306 |
468.86 |
| Mar 11 2025 |
1298 |
468.86 |
| Mar 04 2025 |
1291 |
468.86 |
| Feb 25 2025 |
1288 |
468.86 |
| Feb 18 2025 |
1282 |
468.86 |
| Feb 11 2025 |
1293 |
468.86 |
| Feb 04 2025 |
1298 |
468.86 |
| Jan 29 2025 |
1305 |
468.86 |
| Jan 22 2025 |
1309 |
468.86 |
| Jan 15 2025 |
1314 |
468.86 |
| Jan 08 2025 |
1315 |
468.86 |
| Jan 01 2025 |
1310 |
468.86 |
| Dec 25 2024 |
1310 |
468.86 |
| Dec 18 2024 |
1308 |
468.86 |
| Dec 11 2024 |
1307 |
468.86 |
| Dec 04 2024 |
1307 |
468.86 |
| Nov 27 2024 |
1304 |
468.86 |
| Nov 20 2024 |
1289 |
468.86 |
| Nov 13 2024 |
1283 |
468.86 |
| Nov 06 2024 |
1239 |
468.86 |
| Oct 30 2024 |
1239 |
468.86 |
| Oct 23 2024 |
1242 |
468.86 |
| Oct 16 2024 |
1267 |
468.86 |
| Aug 21 2024 |
975 |
567.5 |
| Aug 14 2024 |
905 |
567.5 |
| Aug 07 2024 |
903 |
567.5 |
| Jul 31 2024 |
914 |
567.5 |
| Jul 24 2024 |
925 |
567.5 |
| Jul 17 2024 |
880 |
567.5 |
| Jul 10 2024 |
885 |
567.5 |
| Jul 03 2024 |
867 |
567.5 |
| Jun 26 2024 |
865 |
567.5 |
| Jun 19 2024 |
862 |
567.5 |
| Jun 12 2024 |
859 |
567.5 |
| Jun 05 2024 |
806 |
567.5 |
| May 29 2024 |
841 |
567.5 |
| May 22 2024 |
817 |
567.5 |
| May 15 2024 |
756 |
567.5 |
| May 08 2024 |
715 |
567.5 |
| May 01 2024 |
711 |
567.5 |
| Apr 24 2024 |
997 |
567.5 |
| Apr 17 2024 |
983 |
567.5 |
| Apr 10 2024 |
983 |
567.5 |
| Apr 03 2024 |
953 |
567.5 |
| Mar 27 2024 |
940 |
567.5 |
| Mar 21 2024 |
950 |
567.5 |
| Mar 14 2024 |
935 |
567.5 |
| Mar 07 2024 |
931 |
567.5 |
| Feb 29 2024 |
931 |
567.5 |
| Feb 22 2024 |
931 |
567.5 |
| Feb 15 2024 |
927 |
567.5 |
| Feb 08 2024 |
927 |
567.5 |
| Feb 01 2024 |
927 |
567.5 |
| Jan 25 2024 |
929 |
567.5 |
| Jan 18 2024 |
927 |
567.5 |
| Jan 11 2024 |
927 |
567.5 |
| Jan 04 2024 |
929 |
567.5 |
| Dec 28 2023 |
934 |
567.5 |
| Dec 21 2023 |
934 |
567.5 |
| Dec 14 2023 |
934 |
567.5 |
| Dec 07 2023 |
935 |
567.5 |
| Nov 30 2023 |
815 |
567.5 |
| Nov 23 2023 |
821 |
567.5 |
