| Jun 07 2026 |
1411 |
510.28 |
| Jun 02 2026 |
1429 |
510.28 |
| May 26 2026 |
1411 |
510.28 |
| May 19 2026 |
1413 |
510.28 |
| May 12 2026 |
1426 |
510.28 |
| May 05 2026 |
1426 |
519.59 |
| Apr 28 2026 |
1443 |
519.59 |
| Apr 21 2026 |
1467 |
519.59 |
| Apr 14 2026 |
1438 |
519.59 |
| Apr 07 2026 |
1433 |
519.59 |
| Mar 31 2026 |
1463 |
519.59 |
| Mar 24 2026 |
1450 |
519.59 |
| Mar 17 2026 |
1453 |
519.59 |
| Mar 10 2026 |
1459 |
519.59 |
| Mar 03 2026 |
1408 |
500.71 |
| Feb 24 2026 |
1419 |
500.71 |
| Feb 17 2026 |
1414 |
500.71 |
| Feb 10 2026 |
1418 |
500.71 |
| Feb 03 2026 |
1420 |
500.71 |
| Jan 27 2026 |
1428 |
500.71 |
| Jan 20 2026 |
1426 |
500.71 |
| Jan 13 2026 |
1424 |
500.71 |
| Jan 06 2026 |
1426 |
500.71 |
| Dec 30 2025 |
1426 |
500.71 |
| Dec 23 2025 |
1423 |
500.71 |
| Dec 16 2025 |
1424 |
500.71 |
| Dec 09 2025 |
1424 |
500.71 |
| Dec 02 2025 |
1427 |
500.71 |
| Nov 25 2025 |
1423 |
500.71 |
| Nov 18 2025 |
1424 |
500.71 |
| Nov 11 2025 |
1436 |
500.71 |
| Nov 04 2025 |
1452 |
500.71 |
| Oct 28 2025 |
1449 |
500.71 |
| Oct 21 2025 |
1456 |
500.71 |
| Oct 14 2025 |
1432 |
500.71 |
| Oct 07 2025 |
1441 |
500.71 |
| Sep 30 2025 |
1440 |
500.71 |
| Sep 23 2025 |
1437 |
498.69 |
| Sep 16 2025 |
1458 |
498.69 |
| Sep 09 2025 |
1453 |
498.69 |
| Sep 02 2025 |
1537 |
498.69 |
| Aug 26 2025 |
1447 |
498.69 |
| Aug 19 2025 |
1517 |
505.1 |
| Aug 12 2025 |
1490 |
502.24 |
| Aug 05 2025 |
1426 |
502.24 |
| Jul 29 2025 |
1430 |
502.24 |
| Jul 22 2025 |
1434 |
502.24 |
| Jul 15 2025 |
1485 |
502.24 |
| Jul 08 2025 |
1489 |
502.24 |
| Jul 01 2025 |
1494 |
502.24 |
| Jun 24 2025 |
1629 |
529.29 |
| Jun 17 2025 |
1617 |
529.29 |
| Jun 10 2025 |
1625 |
529.29 |
| Jun 03 2025 |
1626 |
529.29 |
| May 27 2025 |
1631 |
529.29 |
| May 20 2025 |
1636 |
529.29 |
| May 13 2025 |
1645 |
529.29 |
| May 06 2025 |
1618 |
529.29 |
| Apr 29 2025 |
1640 |
529.29 |
| Apr 22 2025 |
1639 |
529.29 |
| Apr 15 2025 |
1653 |
529.29 |
| Apr 08 2025 |
1615 |
529.29 |
| Apr 01 2025 |
1600 |
529.29 |
| Mar 25 2025 |
1591 |
529.29 |
| Mar 18 2025 |
1729 |
559.53 |
| Mar 11 2025 |
1718 |
559.53 |
| Mar 04 2025 |
1711 |
559.53 |
| Feb 25 2025 |
1702 |
559.53 |
| Feb 18 2025 |
1701 |
559.53 |
| Feb 11 2025 |
1724 |
559.53 |
| Feb 04 2025 |
1731 |
559.53 |
| Jan 29 2025 |
1738 |
559.53 |
| Jan 22 2025 |
1740 |
559.53 |
| Jan 15 2025 |
1745 |
559.53 |
| Jan 08 2025 |
1746 |
559.53 |
| Jan 01 2025 |
1737 |
559.53 |
| Dec 25 2024 |
1737 |
559.53 |
| Dec 18 2024 |
1735 |
559.53 |
| Dec 11 2024 |
1734 |
559.53 |
| Dec 04 2024 |
1733 |
559.53 |
| Nov 27 2024 |
1716 |
559.53 |
| Nov 20 2024 |
1698 |
559.53 |
| Nov 13 2024 |
1687 |
559.53 |
| Nov 06 2024 |
1497 |
559.53 |
| Oct 30 2024 |
1496 |
559.53 |
| Oct 23 2024 |
1496 |
559.53 |
| Oct 16 2024 |
1550 |
559.53 |
| Oct 09 2024 |
2728 |
625 |
| Oct 02 2024 |
1961 |
625 |
| Sep 25 2024 |
1993 |
625 |
| Sep 18 2024 |
1889 |
625 |
| Sep 11 2024 |
1635 |
625 |
| Sep 04 2024 |
1489 |
625 |
| Aug 28 2024 |
1456 |
625 |
| Aug 21 2024 |
1315 |
615 |
| Aug 14 2024 |
1434 |
611.67 |
| Aug 07 2024 |
1433 |
611.67 |
| Jul 31 2024 |
1437 |
611.67 |
| Jul 24 2024 |
1394 |
611.67 |
| Jul 17 2024 |
1385 |
611.67 |
| Jul 10 2024 |
1372 |
611.67 |
| Jul 03 2024 |
1360 |
611.67 |
| Jun 26 2024 |
1356 |
611.67 |
| Jun 19 2024 |
1362 |
611.67 |
| Jun 12 2024 |
1353 |
611.67 |
| Jun 05 2024 |
1321 |
611.67 |
| May 29 2024 |
1265 |
611.67 |
| May 22 2024 |
1097 |
605 |
| May 15 2024 |
1017 |
605 |
| May 08 2024 |
973 |
605 |
| May 01 2024 |
944 |
605 |
| Apr 24 2024 |
1290 |
605 |
| Apr 17 2024 |
1276 |
605 |
| Apr 10 2024 |
1279 |
605 |
| Apr 03 2024 |
1245 |
605 |
| Mar 27 2024 |
1233 |
605 |
| Mar 21 2024 |
1245 |
605 |
| Mar 14 2024 |
1228 |
605 |
| Mar 07 2024 |
1218 |
605 |
| Feb 29 2024 |
1215 |
605 |
| Feb 22 2024 |
1215 |
605 |
| Feb 15 2024 |
1211 |
605 |
| Feb 08 2024 |
1215 |
605 |
| Feb 01 2024 |
1216 |
605 |
| Jan 25 2024 |
1219 |
605 |
| Jan 18 2024 |
1213 |
605 |
| Jan 11 2024 |
1213 |
605 |
| Jan 04 2024 |
1215 |
605 |
| Dec 28 2023 |
1215 |
605 |
| Dec 21 2023 |
1215 |
605 |
| Dec 14 2023 |
1215 |
605 |
| Dec 07 2023 |
1214 |
605 |
| Nov 30 2023 |
1051 |
605 |
| Nov 23 2023 |
1049 |
605 |
