| Jun 07 2026 |
1595 |
517.59 |
| Jun 02 2026 |
1584 |
517.59 |
| May 26 2026 |
1586 |
517.59 |
| May 19 2026 |
1621 |
517.59 |
| May 12 2026 |
1676 |
517.59 |
| May 05 2026 |
1680 |
517.59 |
| Apr 28 2026 |
1660 |
517.59 |
| Apr 21 2026 |
1681 |
517.59 |
| Apr 14 2026 |
1686 |
517.59 |
| Apr 07 2026 |
1664 |
517.59 |
| Mar 31 2026 |
1643 |
517.59 |
| Mar 24 2026 |
1625 |
517.59 |
| Mar 17 2026 |
1657 |
517.59 |
| Mar 10 2026 |
1635 |
517.59 |
| Mar 03 2026 |
1610 |
517.59 |
| Feb 24 2026 |
1630 |
517.59 |
| Feb 17 2026 |
1632 |
517.59 |
| Feb 10 2026 |
1573 |
517.59 |
| Feb 03 2026 |
1575 |
517.59 |
| Jan 27 2026 |
1554 |
517.59 |
| Jan 20 2026 |
1563 |
517.59 |
| Jan 13 2026 |
1564 |
517.59 |
| Jan 06 2026 |
1565 |
517.59 |
| Dec 30 2025 |
1565 |
517.59 |
| Dec 23 2025 |
1563 |
517.59 |
| Dec 16 2025 |
1564 |
517.59 |
| Dec 09 2025 |
1564 |
517.59 |
| Dec 02 2025 |
1557 |
517.59 |
| Nov 25 2025 |
1552 |
517.59 |
| Nov 18 2025 |
1551 |
517.59 |
| Nov 11 2025 |
1564 |
517.59 |
| Nov 04 2025 |
1574 |
517.59 |
| Oct 28 2025 |
1574 |
517.59 |
| Oct 21 2025 |
1636 |
517.59 |
| Oct 14 2025 |
1678 |
517.59 |
| Oct 07 2025 |
1681 |
517.59 |
| Sep 30 2025 |
1694 |
517.59 |
| Sep 23 2025 |
1691 |
517.59 |
| Sep 16 2025 |
1599 |
517.59 |
| Sep 09 2025 |
1476 |
495.01 |
| Sep 02 2025 |
1569 |
507.9 |
| Aug 26 2025 |
1478 |
507.9 |
| Aug 19 2025 |
1493 |
503.06 |
| Aug 12 2025 |
1611 |
523.72 |
| Aug 05 2025 |
1545 |
523.72 |
| Jul 29 2025 |
1549 |
523.72 |
| Jul 22 2025 |
1553 |
523.72 |
| Jul 15 2025 |
1603 |
523.72 |
| Jul 08 2025 |
1594 |
523.72 |
| Jul 01 2025 |
1597 |
523.72 |
| Jun 24 2025 |
1595 |
523.72 |
| Jun 17 2025 |
1584 |
523.72 |
| Jun 10 2025 |
1591 |
523.72 |
| Jun 03 2025 |
1591 |
523.72 |
| May 27 2025 |
1596 |
523.72 |
| May 20 2025 |
1601 |
523.72 |
| May 13 2025 |
1611 |
523.72 |
| May 06 2025 |
1582 |
523.72 |
| Apr 29 2025 |
1602 |
523.72 |
| Apr 22 2025 |
1601 |
523.72 |
| Apr 15 2025 |
1615 |
523.72 |
| Apr 08 2025 |
1578 |
523.72 |
| Apr 01 2025 |
1563 |
523.72 |
| Mar 25 2025 |
1554 |
523.72 |
| Mar 18 2025 |
1514 |
523.72 |
| Mar 11 2025 |
1504 |
523.72 |
| Mar 04 2025 |
1499 |
523.72 |
| Feb 25 2025 |
1491 |
523.72 |
| Feb 18 2025 |
1489 |
523.72 |
| Feb 11 2025 |
1504 |
523.72 |
| Feb 04 2025 |
1509 |
523.72 |
| Jan 29 2025 |
1513 |
523.72 |
| Jan 22 2025 |
1516 |
523.72 |
| Jan 15 2025 |
1522 |
523.72 |
| Jan 08 2025 |
1523 |
523.72 |
| Jan 01 2025 |
1517 |
523.72 |
| Dec 25 2024 |
1517 |
523.72 |
| Dec 18 2024 |
1515 |
523.72 |
| Dec 11 2024 |
1514 |
523.72 |
| Dec 04 2024 |
1513 |
523.72 |
| Nov 27 2024 |
1498 |
523.72 |
| Nov 20 2024 |
1482 |
523.72 |
| Nov 13 2024 |
1474 |
523.72 |
| Nov 06 2024 |
1359 |
523.72 |
| Oct 30 2024 |
1359 |
523.72 |
| Oct 23 2024 |
1359 |
523.72 |
| Oct 16 2024 |
1407 |
523.72 |
| Aug 21 2024 |
1426 |
627.5 |
| Aug 14 2024 |
1320 |
627.5 |
| Aug 07 2024 |
1318 |
627.5 |
| Jul 31 2024 |
1339 |
627.5 |
| Jul 24 2024 |
1354 |
627.5 |
| Jul 17 2024 |
1297 |
627.5 |
| Jul 10 2024 |
1308 |
627.5 |
| Jul 03 2024 |
1277 |
627.5 |
| Jun 26 2024 |
1273 |
627.5 |
| Jun 19 2024 |
1272 |
627.5 |
| Jun 12 2024 |
1274 |
627.5 |
| Jun 05 2024 |
1223 |
627.5 |
| May 29 2024 |
1281 |
627.5 |
| May 22 2024 |
1255 |
627.5 |
| May 15 2024 |
1164 |
627.5 |
| May 08 2024 |
1120 |
627.5 |
| May 01 2024 |
1081 |
627.5 |
| Apr 24 2024 |
1472 |
627.5 |
| Apr 17 2024 |
1458 |
627.5 |
| Apr 10 2024 |
1461 |
627.5 |
| Apr 03 2024 |
1430 |
627.5 |
| Mar 27 2024 |
1420 |
627.5 |
| Mar 21 2024 |
1428 |
627.5 |
| Mar 14 2024 |
1408 |
627.5 |
| Mar 07 2024 |
1396 |
627.5 |
| Feb 29 2024 |
1394 |
627.5 |
| Feb 22 2024 |
1394 |
627.5 |
| Feb 15 2024 |
1390 |
627.5 |
| Feb 08 2024 |
1396 |
627.5 |
| Feb 01 2024 |
1397 |
627.5 |
| Jan 25 2024 |
1400 |
627.5 |
| Jan 18 2024 |
1392 |
627.5 |
| Jan 11 2024 |
1392 |
627.5 |
| Jan 04 2024 |
1394 |
627.5 |
| Dec 28 2023 |
1387 |
627.5 |
| Dec 21 2023 |
1387 |
627.5 |
| Dec 14 2023 |
1387 |
627.5 |
| Dec 07 2023 |
1384 |
627.5 |
| Nov 30 2023 |
1194 |
627.5 |
| Nov 23 2023 |
1188 |
627.5 |
