| Jun 07 2026 |
1721 |
544.06 |
| Jun 02 2026 |
1707 |
544.06 |
| May 26 2026 |
1711 |
544.06 |
| May 19 2026 |
1748 |
544.06 |
| May 12 2026 |
1823 |
544.06 |
| May 05 2026 |
1833 |
544.06 |
| Apr 28 2026 |
1819 |
544.06 |
| Apr 21 2026 |
1845 |
544.06 |
| Apr 14 2026 |
1848 |
544.06 |
| Apr 07 2026 |
1815 |
544.06 |
| Mar 31 2026 |
1789 |
544.06 |
| Mar 24 2026 |
1771 |
544.06 |
| Mar 17 2026 |
1800 |
544.06 |
| Mar 10 2026 |
1776 |
544.06 |
| Mar 03 2026 |
1751 |
544.06 |
| Feb 24 2026 |
1777 |
544.06 |
| Feb 17 2026 |
1787 |
544.06 |
| Feb 10 2026 |
1728 |
544.06 |
| Feb 03 2026 |
1730 |
544.06 |
| Jan 27 2026 |
1711 |
544.06 |
| Jan 20 2026 |
1720 |
544.06 |
| Jan 13 2026 |
1721 |
544.06 |
| Jan 06 2026 |
1722 |
544.06 |
| Dec 30 2025 |
1722 |
544.06 |
| Dec 23 2025 |
1720 |
544.06 |
| Dec 16 2025 |
1721 |
544.06 |
| Dec 09 2025 |
1721 |
544.06 |
| Dec 02 2025 |
1714 |
544.06 |
| Nov 25 2025 |
1708 |
544.06 |
| Nov 18 2025 |
1707 |
544.06 |
| Nov 11 2025 |
1722 |
544.06 |
| Nov 04 2025 |
1741 |
544.06 |
| Oct 28 2025 |
1737 |
544.06 |
| Oct 21 2025 |
1829 |
544.06 |
| Oct 14 2025 |
1897 |
544.06 |
| Oct 07 2025 |
1899 |
544.06 |
| Sep 30 2025 |
1901 |
544.06 |
| Sep 23 2025 |
2013 |
558.53 |
| Sep 16 2025 |
1866 |
558.53 |
| Sep 09 2025 |
1874 |
558.53 |
| Sep 02 2025 |
1994 |
574.85 |
| Aug 26 2025 |
1906 |
574.85 |
| Aug 19 2025 |
2198 |
603.93 |
| Aug 12 2025 |
2207 |
606 |
| Aug 05 2025 |
2141 |
606 |
| Jul 29 2025 |
2143 |
606 |
| Jul 22 2025 |
2146 |
606 |
| Jul 15 2025 |
2207 |
606 |
| Jul 08 2025 |
2136 |
606 |
| Jul 01 2025 |
2138 |
606 |
| Jun 24 2025 |
2125 |
606 |
| Jun 17 2025 |
2113 |
606 |
| Jun 10 2025 |
2118 |
606 |
| Jun 03 2025 |
2075 |
606 |
| May 27 2025 |
2094 |
606 |
| May 20 2025 |
2090 |
606 |
| May 13 2025 |
2107 |
606 |
| May 06 2025 |
2112 |
606 |
| Apr 29 2025 |
2132 |
606 |
| Apr 22 2025 |
2150 |
606 |
| Apr 15 2025 |
2168 |
606 |
| Apr 08 2025 |
2131 |
606 |
| Apr 01 2025 |
2118 |
606 |
| Mar 25 2025 |
2098 |
606 |
| Mar 18 2025 |
2057 |
606 |
| Mar 11 2025 |
2058 |
606 |
| Mar 04 2025 |
2042 |
606 |
| Feb 25 2025 |
2033 |
606 |
| Feb 18 2025 |
2038 |
606 |
| Feb 11 2025 |
2080 |
606 |
| Feb 04 2025 |
2091 |
606 |
| Jan 29 2025 |
2094 |
606 |
| Jan 22 2025 |
2096 |
606 |
| Jan 15 2025 |
2104 |
606 |
| Jan 08 2025 |
2105 |
606 |
| Jan 01 2025 |
2096 |
606 |
| Dec 25 2024 |
2096 |
606 |
| Dec 18 2024 |
2094 |
606 |
| Dec 11 2024 |
2093 |
606 |
| Dec 04 2024 |
2093 |
606 |
| Nov 27 2024 |
2076 |
606 |
| Nov 20 2024 |
2036 |
606 |
| Nov 13 2024 |
2026 |
606 |
| Nov 06 2024 |
1739 |
606 |
| Oct 30 2024 |
1739 |
606 |
| Oct 23 2024 |
1741 |
606 |
| Oct 16 2024 |
1816 |
606 |
| Aug 21 2024 |
1715 |
657.5 |
| Aug 14 2024 |
1601 |
657.5 |
| Aug 07 2024 |
1600 |
657.5 |
| Jul 31 2024 |
1625 |
657.5 |
| Jul 24 2024 |
1640 |
657.5 |
| Jul 17 2024 |
1578 |
657.5 |
| Jul 10 2024 |
1589 |
657.5 |
| Jul 03 2024 |
1553 |
657.5 |
| Jun 26 2024 |
1547 |
657.5 |
| Jun 19 2024 |
1546 |
657.5 |
| Jun 12 2024 |
1549 |
657.5 |
| Jun 05 2024 |
1499 |
657.5 |
| May 29 2024 |
1576 |
657.5 |
| May 22 2024 |
1545 |
657.5 |
| May 15 2024 |
1449 |
657.5 |
| May 08 2024 |
1403 |
657.5 |
| May 01 2024 |
1340 |
657.5 |
| Apr 24 2024 |
1776 |
657.5 |
| Apr 17 2024 |
1762 |
657.5 |
| Apr 10 2024 |
1766 |
657.5 |
| Apr 03 2024 |
1735 |
657.5 |
| Mar 27 2024 |
1726 |
657.5 |
| Mar 21 2024 |
1736 |
657.5 |
| Mar 14 2024 |
1713 |
657.5 |
| Mar 07 2024 |
1694 |
657.5 |
| Feb 29 2024 |
1691 |
657.5 |
| Feb 22 2024 |
1691 |
657.5 |
| Feb 15 2024 |
1689 |
657.5 |
| Feb 08 2024 |
1699 |
657.5 |
| Feb 01 2024 |
1701 |
657.5 |
| Jan 25 2024 |
1704 |
657.5 |
| Jan 18 2024 |
1693 |
657.5 |
| Jan 11 2024 |
1693 |
657.5 |
| Jan 04 2024 |
1696 |
657.5 |
| Dec 28 2023 |
1678 |
657.5 |
| Dec 21 2023 |
1678 |
657.5 |
| Dec 14 2023 |
1678 |
657.5 |
| Dec 07 2023 |
1673 |
657.5 |
| Nov 30 2023 |
1426 |
657.5 |
| Nov 23 2023 |
1409 |
657.5 |
