| Jun 06 2026 |
2059 |
606.05 |
| Jun 02 2026 |
2034 |
606.05 |
| May 26 2026 |
2040 |
606.05 |
| May 19 2026 |
2084 |
606.05 |
| May 12 2026 |
2222 |
606.05 |
| May 05 2026 |
2255 |
606.05 |
| Apr 28 2026 |
2264 |
606.05 |
| Apr 21 2026 |
2297 |
606.05 |
| Apr 14 2026 |
2301 |
606.05 |
| Apr 07 2026 |
2254 |
606.05 |
| Mar 31 2026 |
2224 |
606.05 |
| Mar 24 2026 |
2224 |
606.05 |
| Mar 17 2026 |
2265 |
606.05 |
| Mar 10 2026 |
2231 |
606.05 |
| Mar 03 2026 |
2207 |
606.05 |
| Feb 24 2026 |
2231 |
606.05 |
| Feb 17 2026 |
2270 |
606.05 |
| Feb 10 2026 |
2215 |
606.05 |
| Feb 03 2026 |
2217 |
606.05 |
| Jan 27 2026 |
2213 |
606.05 |
| Jan 20 2026 |
2222 |
606.05 |
| Jan 13 2026 |
2221 |
606.05 |
| Jan 06 2026 |
2222 |
606.05 |
| Dec 30 2025 |
2222 |
606.05 |
| Dec 23 2025 |
2220 |
606.05 |
| Dec 16 2025 |
2221 |
606.05 |
| Dec 09 2025 |
2221 |
606.05 |
| Dec 02 2025 |
2214 |
606.05 |
| Nov 25 2025 |
2208 |
606.05 |
| Nov 18 2025 |
2207 |
606.05 |
| Nov 11 2025 |
2222 |
606.05 |
| Nov 04 2025 |
2240 |
606.05 |
| Oct 28 2025 |
2212 |
606.05 |
| Oct 21 2025 |
2356 |
606.05 |
| Oct 14 2025 |
2475 |
606.05 |
| Oct 07 2025 |
2486 |
606.05 |
| Sep 30 2025 |
2478 |
606.05 |
| Sep 23 2025 |
2511 |
612.02 |
| Sep 16 2025 |
1983 |
608.02 |
| Sep 09 2025 |
1995 |
608.02 |
| Sep 02 2025 |
2221 |
608.02 |
| Aug 26 2025 |
2135 |
608.02 |
| Aug 19 2025 |
2289 |
614.68 |
| Aug 12 2025 |
2258 |
611.52 |
| Aug 05 2025 |
2193 |
611.52 |
| Jul 29 2025 |
2195 |
611.52 |
| Jul 22 2025 |
2199 |
611.52 |
| Jul 15 2025 |
2258 |
611.52 |
| Jul 08 2025 |
2182 |
611.52 |
| Jul 01 2025 |
2185 |
611.52 |
| Jun 24 2025 |
2172 |
611.52 |
| Jun 17 2025 |
2161 |
611.52 |
| Jun 10 2025 |
2166 |
611.52 |
| Jun 03 2025 |
2121 |
611.52 |
| May 27 2025 |
2142 |
611.52 |
| May 20 2025 |
2139 |
611.52 |
| May 13 2025 |
2157 |
611.52 |
| May 06 2025 |
2165 |
611.52 |
| Apr 29 2025 |
2186 |
611.52 |
| Apr 22 2025 |
2199 |
611.52 |
| Apr 15 2025 |
2217 |
611.52 |
| Apr 08 2025 |
2178 |
611.52 |
| Apr 01 2025 |
2161 |
611.52 |
| Mar 25 2025 |
2143 |
611.52 |
| Mar 18 2025 |
2101 |
611.52 |
| Mar 11 2025 |
2104 |
611.52 |
| Mar 04 2025 |
2090 |
611.52 |
| Feb 25 2025 |
2081 |
611.52 |
| Feb 18 2025 |
2086 |
611.52 |
| Feb 11 2025 |
2129 |
611.52 |
| Feb 04 2025 |
2140 |
611.52 |
| Jan 29 2025 |
2147 |
611.52 |
| Jan 22 2025 |
2150 |
611.52 |
| Jan 15 2025 |
2157 |
611.52 |
| Jan 08 2025 |
2158 |
611.52 |
| Jan 01 2025 |
2149 |
611.52 |
| Dec 25 2024 |
2149 |
611.52 |
| Dec 18 2024 |
2147 |
611.52 |
| Dec 11 2024 |
2146 |
611.52 |
| Dec 04 2024 |
2146 |
611.52 |
| Nov 27 2024 |
2124 |
611.52 |
| Nov 20 2024 |
2079 |
611.52 |
| Nov 13 2024 |
2068 |
611.52 |
| Nov 06 2024 |
1768 |
611.52 |
| Oct 30 2024 |
1768 |
611.52 |
| Oct 23 2024 |
1768 |
611.52 |
| Oct 16 2024 |
1846 |
611.52 |
| Aug 21 2024 |
1876 |
672.5 |
| Aug 14 2024 |
1747 |
672.5 |
| Aug 07 2024 |
1746 |
672.5 |
| Jul 31 2024 |
1770 |
672.5 |
| Jul 24 2024 |
1784 |
672.5 |
| Jul 17 2024 |
1719 |
672.5 |
| Jul 10 2024 |
1732 |
672.5 |
| Jul 03 2024 |
1692 |
672.5 |
| Jun 26 2024 |
1686 |
672.5 |
| Jun 19 2024 |
1685 |
672.5 |
| Jun 12 2024 |
1690 |
672.5 |
| Jun 05 2024 |
1643 |
672.5 |
| May 29 2024 |
1737 |
672.5 |
| May 22 2024 |
1705 |
672.5 |
| May 15 2024 |
1605 |
672.5 |
| May 08 2024 |
1556 |
672.5 |
| May 01 2024 |
1470 |
672.5 |
| Apr 24 2024 |
1937 |
672.5 |
| Apr 17 2024 |
1922 |
672.5 |
| Apr 10 2024 |
1926 |
672.5 |
| Apr 03 2024 |
1897 |
672.5 |
| Mar 27 2024 |
1891 |
672.5 |
| Mar 21 2024 |
1900 |
672.5 |
| Mar 14 2024 |
1874 |
672.5 |
| Mar 07 2024 |
1855 |
672.5 |
| Feb 29 2024 |
1851 |
672.5 |
| Feb 22 2024 |
1851 |
672.5 |
| Feb 15 2024 |
1847 |
672.5 |
| Feb 08 2024 |
1860 |
672.5 |
| Feb 01 2024 |
1862 |
672.5 |
| Jan 25 2024 |
1865 |
672.5 |
| Jan 18 2024 |
1852 |
672.5 |
| Jan 11 2024 |
1852 |
672.5 |
| Jan 04 2024 |
1855 |
672.5 |
| Dec 28 2023 |
1831 |
672.5 |
| Dec 21 2023 |
1831 |
672.5 |
| Dec 14 2023 |
1831 |
672.5 |
| Dec 07 2023 |
1821 |
672.5 |
| Nov 30 2023 |
1556 |
672.5 |
| Nov 23 2023 |
1525 |
672.5 |
