| Jun 07 2026 |
2462 |
693.85 |
| Jun 02 2026 |
2462 |
693.85 |
| May 26 2026 |
2468 |
693.85 |
| May 19 2026 |
2515 |
693.85 |
| May 12 2026 |
2731 |
693.85 |
| May 05 2026 |
2809 |
693.85 |
| Apr 28 2026 |
2896 |
693.85 |
| Apr 21 2026 |
2955 |
693.85 |
| Apr 14 2026 |
2961 |
693.85 |
| Apr 07 2026 |
2895 |
693.85 |
| Mar 31 2026 |
2855 |
693.85 |
| Mar 24 2026 |
2905 |
693.85 |
| Mar 17 2026 |
2942 |
693.85 |
| Mar 10 2026 |
2883 |
693.85 |
| Mar 03 2026 |
2861 |
693.85 |
| Feb 24 2026 |
2901 |
693.85 |
| Feb 17 2026 |
2994 |
693.85 |
| Feb 10 2026 |
2945 |
693.85 |
| Feb 03 2026 |
2947 |
693.85 |
| Jan 27 2026 |
2990 |
693.85 |
| Jan 20 2026 |
2999 |
693.85 |
| Jan 13 2026 |
3000 |
693.85 |
| Jan 06 2026 |
3001 |
693.85 |
| Dec 30 2025 |
3001 |
693.85 |
| Dec 23 2025 |
2999 |
693.85 |
| Dec 16 2025 |
3000 |
693.85 |
| Dec 09 2025 |
3000 |
693.85 |
| Dec 02 2025 |
2993 |
693.85 |
| Nov 25 2025 |
2986 |
693.85 |
| Nov 18 2025 |
2986 |
693.85 |
| Nov 11 2025 |
3001 |
693.85 |
| Nov 04 2025 |
3037 |
693.85 |
| Oct 28 2025 |
3002 |
693.85 |
| Oct 21 2025 |
3206 |
693.85 |
| Oct 14 2025 |
3397 |
693.85 |
| Oct 07 2025 |
3418 |
693.85 |
| Sep 30 2025 |
3410 |
693.85 |
| Sep 23 2025 |
3357 |
693.85 |
| Sep 16 2025 |
2743 |
661.92 |
| Sep 09 2025 |
2721 |
661.92 |
| Sep 02 2025 |
2547 |
650.76 |
| Aug 26 2025 |
2462 |
650.76 |
| Aug 19 2025 |
2449 |
629.21 |
| Aug 12 2025 |
2370 |
624.27 |
| Aug 05 2025 |
2304 |
624.27 |
| Jul 29 2025 |
2306 |
624.27 |
| Jul 22 2025 |
2310 |
624.27 |
| Jul 15 2025 |
2369 |
624.27 |
| Jul 08 2025 |
2281 |
624.27 |
| Jul 01 2025 |
2284 |
624.27 |
| Jun 24 2025 |
2271 |
624.27 |
| Jun 17 2025 |
2258 |
624.27 |
| Jun 10 2025 |
2266 |
624.27 |
| Jun 03 2025 |
2217 |
624.27 |
| May 27 2025 |
2241 |
624.27 |
| May 20 2025 |
2237 |
624.27 |
| May 13 2025 |
2259 |
624.27 |
| May 06 2025 |
2263 |
624.27 |
| Apr 29 2025 |
2287 |
624.27 |
| Apr 22 2025 |
2302 |
624.27 |
| Apr 15 2025 |
2318 |
624.27 |
| Apr 08 2025 |
2284 |
624.27 |
| Apr 01 2025 |
2266 |
624.27 |
| Mar 25 2025 |
2249 |
624.27 |
| Mar 18 2025 |
2210 |
624.27 |
| Mar 11 2025 |
2210 |
624.27 |
| Mar 04 2025 |
2192 |
624.27 |
| Feb 25 2025 |
2194 |
624.27 |
| Feb 18 2025 |
2197 |
624.27 |
| Feb 11 2025 |
2253 |
624.27 |
| Feb 04 2025 |
2264 |
624.27 |
| Jan 29 2025 |
2266 |
624.27 |
| Jan 22 2025 |
2269 |
624.27 |
| Jan 15 2025 |
2278 |
624.27 |
| Jan 08 2025 |
2279 |
624.27 |
| Jan 01 2025 |
2270 |
624.27 |
| Dec 25 2024 |
2270 |
624.27 |
| Dec 18 2024 |
2268 |
624.27 |
| Dec 11 2024 |
2267 |
624.27 |
| Dec 04 2024 |
2267 |
624.27 |
| Nov 27 2024 |
2250 |
624.27 |
| Nov 20 2024 |
2197 |
624.27 |
| Nov 13 2024 |
2187 |
624.27 |
| Nov 06 2024 |
1857 |
624.27 |
| Oct 30 2024 |
1856 |
624.27 |
| Oct 23 2024 |
1856 |
624.27 |
| Oct 16 2024 |
1937 |
624.27 |
| Aug 21 2024 |
2199 |
717.5 |
| Aug 14 2024 |
2041 |
717.5 |
| Aug 07 2024 |
2040 |
717.5 |
| Jul 31 2024 |
2066 |
717.5 |
| Jul 24 2024 |
2075 |
717.5 |
| Jul 17 2024 |
2013 |
717.5 |
| Jul 10 2024 |
2032 |
717.5 |
| Jul 03 2024 |
1988 |
717.5 |
| Jun 26 2024 |
1982 |
717.5 |
| Jun 19 2024 |
1983 |
717.5 |
| Jun 12 2024 |
1989 |
717.5 |
| Jun 05 2024 |
1943 |
717.5 |
| May 29 2024 |
2046 |
717.5 |
| May 22 2024 |
2011 |
717.5 |
| May 15 2024 |
1908 |
717.5 |
| May 08 2024 |
1863 |
717.5 |
| May 01 2024 |
1749 |
717.5 |
| Apr 24 2024 |
2270 |
717.5 |
| Apr 17 2024 |
2255 |
717.5 |
| Apr 10 2024 |
2256 |
717.5 |
| Apr 03 2024 |
2234 |
717.5 |
| Mar 27 2024 |
2247 |
717.5 |
| Mar 21 2024 |
2262 |
717.5 |
| Mar 14 2024 |
2228 |
717.5 |
| Mar 07 2024 |
2191 |
717.5 |
| Feb 29 2024 |
2187 |
717.5 |
| Feb 22 2024 |
2187 |
717.5 |
| Feb 15 2024 |
2180 |
717.5 |
| Feb 08 2024 |
2197 |
717.5 |
| Feb 01 2024 |
2200 |
717.5 |
| Jan 25 2024 |
2203 |
717.5 |
| Jan 18 2024 |
2185 |
717.5 |
| Jan 11 2024 |
2185 |
717.5 |
| Jan 04 2024 |
2188 |
717.5 |
| Dec 28 2023 |
2146 |
717.5 |
| Dec 21 2023 |
2146 |
717.5 |
| Dec 14 2023 |
2146 |
717.5 |
| Dec 07 2023 |
2131 |
717.5 |
| Nov 30 2023 |
1802 |
717.5 |
| Nov 23 2023 |
1770 |
717.5 |
