| Jun 07 2026 |
1619 |
523.67 |
| Jun 02 2026 |
1606 |
523.67 |
| May 26 2026 |
1608 |
523.67 |
| May 19 2026 |
1644 |
523.67 |
| May 12 2026 |
1700 |
523.67 |
| May 05 2026 |
1706 |
523.67 |
| Apr 28 2026 |
1689 |
523.67 |
| Apr 21 2026 |
1709 |
523.67 |
| Apr 14 2026 |
1713 |
523.67 |
| Apr 07 2026 |
1691 |
523.67 |
| Mar 31 2026 |
1670 |
523.67 |
| Mar 24 2026 |
1651 |
523.67 |
| Mar 17 2026 |
1681 |
523.67 |
| Mar 10 2026 |
1659 |
523.67 |
| Mar 03 2026 |
1634 |
523.67 |
| Feb 24 2026 |
1654 |
523.67 |
| Feb 17 2026 |
1658 |
523.67 |
| Feb 10 2026 |
1599 |
523.67 |
| Feb 03 2026 |
1601 |
523.67 |
| Jan 27 2026 |
1581 |
523.67 |
| Jan 20 2026 |
1590 |
523.67 |
| Jan 13 2026 |
1591 |
523.67 |
| Jan 06 2026 |
1592 |
523.67 |
| Dec 30 2025 |
1592 |
523.67 |
| Dec 23 2025 |
1590 |
523.67 |
| Dec 16 2025 |
1591 |
523.67 |
| Dec 09 2025 |
1591 |
523.67 |
| Dec 02 2025 |
1584 |
523.67 |
| Nov 25 2025 |
1578 |
523.67 |
| Nov 18 2025 |
1577 |
523.67 |
| Nov 11 2025 |
1591 |
523.67 |
| Nov 04 2025 |
1607 |
523.67 |
| Oct 28 2025 |
1607 |
523.67 |
| Oct 21 2025 |
1679 |
523.67 |
| Oct 14 2025 |
1725 |
523.67 |
| Oct 07 2025 |
1731 |
523.67 |
| Sep 30 2025 |
1741 |
523.67 |
| Sep 23 2025 |
1741 |
523.67 |
| Sep 16 2025 |
1965 |
571.84 |
| Sep 09 2025 |
1599 |
534.66 |
| Sep 02 2025 |
1829 |
549.12 |
| Aug 26 2025 |
1743 |
549.12 |
| Aug 19 2025 |
1864 |
557.6 |
| Aug 12 2025 |
1909 |
568.2 |
| Aug 05 2025 |
1842 |
568.2 |
| Jul 29 2025 |
1845 |
568.2 |
| Jul 22 2025 |
1849 |
568.2 |
| Jul 15 2025 |
1911 |
568.2 |
| Jul 08 2025 |
1868 |
568.2 |
| Jul 01 2025 |
1869 |
568.2 |
| Jun 24 2025 |
1859 |
568.2 |
| Jun 17 2025 |
1848 |
568.2 |
| Jun 10 2025 |
1850 |
568.2 |
| Jun 03 2025 |
1832 |
568.2 |
| May 27 2025 |
1844 |
568.2 |
| May 20 2025 |
1846 |
568.2 |
| May 13 2025 |
1857 |
568.2 |
| May 06 2025 |
1850 |
568.2 |
| Apr 29 2025 |
1873 |
568.2 |
| Apr 22 2025 |
1879 |
568.2 |
| Apr 15 2025 |
1890 |
568.2 |
| Apr 08 2025 |
1853 |
568.2 |
| Apr 01 2025 |
1832 |
568.2 |
| Mar 25 2025 |
1818 |
568.2 |
| Mar 18 2025 |
1778 |
568.2 |
| Mar 11 2025 |
1771 |
568.2 |
| Mar 04 2025 |
1761 |
568.2 |
| Feb 25 2025 |
1754 |
568.2 |
| Feb 18 2025 |
1755 |
568.2 |
| Feb 11 2025 |
1777 |
568.2 |
| Feb 04 2025 |
1785 |
568.2 |
| Jan 29 2025 |
1792 |
568.2 |
| Jan 22 2025 |
1794 |
568.2 |
| Jan 15 2025 |
1800 |
568.2 |
| Jan 08 2025 |
1801 |
568.2 |
| Jan 01 2025 |
1793 |
568.2 |
| Dec 25 2024 |
1793 |
568.2 |
| Dec 18 2024 |
1791 |
568.2 |
| Dec 11 2024 |
1790 |
568.2 |
| Dec 04 2024 |
1790 |
568.2 |
| Nov 27 2024 |
1772 |
568.2 |
| Nov 20 2024 |
1752 |
568.2 |
| Nov 13 2024 |
1743 |
568.2 |
| Nov 06 2024 |
1534 |
568.2 |
| Oct 30 2024 |
1533 |
568.2 |
| Oct 23 2024 |
1534 |
568.2 |
| Oct 16 2024 |
1596 |
568.2 |
| Aug 21 2024 |
941 |
564 |
| Aug 14 2024 |
871 |
564 |
| Aug 07 2024 |
870 |
564 |
| Jul 31 2024 |
879 |
564 |
| Jul 24 2024 |
891 |
564 |
| Jul 17 2024 |
849 |
564 |
| Jul 10 2024 |
854 |
564 |
| Jul 03 2024 |
835 |
564 |
| Jun 26 2024 |
833 |
564 |
| Jun 19 2024 |
830 |
564 |
| Jun 12 2024 |
827 |
564 |
| Jun 05 2024 |
774 |
564 |
| May 29 2024 |
808 |
564 |
| May 22 2024 |
784 |
564 |
| May 15 2024 |
728 |
564 |
| May 08 2024 |
687 |
564 |
| May 01 2024 |
686 |
564 |
| Apr 24 2024 |
969 |
564 |
| Apr 17 2024 |
954 |
564 |
| Apr 10 2024 |
954 |
564 |
| Apr 03 2024 |
927 |
564 |
| Mar 27 2024 |
915 |
564 |
| Mar 21 2024 |
925 |
564 |
| Mar 14 2024 |
909 |
564 |
| Mar 07 2024 |
904 |
564 |
| Feb 29 2024 |
904 |
564 |
| Feb 22 2024 |
904 |
564 |
| Feb 15 2024 |
901 |
564 |
| Feb 08 2024 |
902 |
564 |
| Feb 01 2024 |
902 |
564 |
| Jan 25 2024 |
904 |
564 |
| Jan 18 2024 |
902 |
564 |
| Jan 11 2024 |
902 |
564 |
| Jan 04 2024 |
904 |
564 |
| Dec 28 2023 |
909 |
564 |
| Dec 21 2023 |
909 |
564 |
| Dec 14 2023 |
909 |
564 |
| Dec 07 2023 |
910 |
564 |
| Nov 30 2023 |
804 |
564 |
| Nov 23 2023 |
811 |
564 |
