| Jun 07 2026 |
1256 |
399.38 |
| Jun 02 2026 |
1265 |
399.38 |
| May 26 2026 |
1248 |
399.38 |
| May 19 2026 |
1247 |
399.38 |
| May 12 2026 |
1268 |
399.38 |
| May 05 2026 |
1280 |
413.32 |
| Apr 28 2026 |
1280 |
413.32 |
| Apr 21 2026 |
1281 |
413.32 |
| Apr 14 2026 |
1254 |
413.32 |
| Apr 07 2026 |
1243 |
413.97 |
| Mar 31 2026 |
1262 |
413.97 |
| Mar 24 2026 |
1249 |
413.97 |
| Mar 17 2026 |
1246 |
417.58 |
| Mar 10 2026 |
1252 |
417.58 |
| Mar 03 2026 |
1247 |
417.58 |
| Feb 24 2026 |
1255 |
417.58 |
| Feb 17 2026 |
1258 |
422.28 |
| Feb 10 2026 |
1260 |
422.28 |
| Feb 03 2026 |
1262 |
422.28 |
| Jan 27 2026 |
1268 |
422.28 |
| Jan 20 2026 |
1266 |
422.28 |
| Jan 13 2026 |
1265 |
422.28 |
| Jan 06 2026 |
1267 |
422.28 |
| Dec 30 2025 |
1267 |
422.28 |
| Dec 23 2025 |
1264 |
422.28 |
| Dec 16 2025 |
1265 |
422.28 |
| Dec 09 2025 |
1265 |
422.28 |
| Dec 02 2025 |
1268 |
422.28 |
| Nov 25 2025 |
1268 |
422.28 |
| Nov 18 2025 |
1268 |
422.28 |
| Nov 11 2025 |
1277 |
422.28 |
| Nov 04 2025 |
1284 |
422.28 |
| Oct 28 2025 |
1278 |
422.28 |
| Oct 21 2025 |
1278 |
422.28 |
| Oct 14 2025 |
1266 |
422.28 |
| Oct 07 2025 |
1272 |
422.28 |
| Sep 30 2025 |
1269 |
422.28 |
| Sep 23 2025 |
1262 |
422.28 |
| Sep 16 2025 |
1273 |
422.28 |
| Sep 09 2025 |
1271 |
422.28 |
| Sep 02 2025 |
1296 |
422.28 |
| Aug 26 2025 |
1205 |
422.28 |
| Aug 19 2025 |
1237 |
428.29 |
| Aug 12 2025 |
1214 |
427.16 |
| Aug 05 2025 |
1148 |
427.16 |
| Jul 29 2025 |
1152 |
428.29 |
| Jul 22 2025 |
1155 |
427.16 |
| Jul 15 2025 |
1199 |
428.29 |
| Jul 08 2025 |
1212 |
428.29 |
| Jul 01 2025 |
1254 |
437.12 |
| Jun 24 2025 |
1373 |
473.45 |
| Jun 17 2025 |
1441 |
493.6 |
| Jun 10 2025 |
1548 |
516.98 |
| Jun 03 2025 |
1547 |
516.98 |
| May 27 2025 |
1552 |
516.98 |
| May 20 2025 |
1555 |
516.98 |
| May 13 2025 |
1564 |
516.98 |
| May 06 2025 |
1539 |
516.98 |
| Apr 29 2025 |
1563 |
516.98 |
| Apr 22 2025 |
1564 |
516.98 |
| Apr 15 2025 |
1577 |
516.98 |
| Apr 08 2025 |
1541 |
516.98 |
| Apr 01 2025 |
1525 |
516.98 |
| Mar 25 2025 |
1514 |
516.98 |
| Mar 18 2025 |
1572 |
532.8 |
| Mar 11 2025 |
1561 |
532.8 |
| Mar 04 2025 |
1586 |
539.45 |
| Feb 25 2025 |
1583 |
539.45 |
| Feb 18 2025 |
1581 |
539.45 |
| Feb 11 2025 |
1599 |
539.45 |
| Feb 04 2025 |
1605 |
539.45 |
| Jan 29 2025 |
1610 |
539.45 |
| Jan 22 2025 |
1613 |
539.45 |
| Jan 15 2025 |
1619 |
539.45 |
| Jan 08 2025 |
1620 |
539.45 |
| Jan 01 2025 |
1612 |
539.45 |
| Dec 25 2024 |
1612 |
539.45 |
| Dec 18 2024 |
1610 |
539.45 |
| Dec 11 2024 |
1609 |
539.45 |
| Dec 04 2024 |
1607 |
539.45 |
| Nov 27 2024 |
1587 |
539.45 |
| Nov 20 2024 |
1570 |
539.45 |
| Nov 13 2024 |
1559 |
539.45 |
| Nov 06 2024 |
1409 |
539.45 |
| Oct 30 2024 |
1410 |
539.45 |
| Oct 23 2024 |
1410 |
539.45 |
| Oct 16 2024 |
1459 |
539.45 |
| Aug 21 2024 |
1187 |
600 |
| Aug 14 2024 |
1106 |
600 |
| Aug 07 2024 |
1104 |
600 |
| Jul 31 2024 |
1121 |
600 |
| Jul 24 2024 |
1135 |
600 |
| Jul 17 2024 |
1083 |
600 |
| Jul 10 2024 |
1093 |
600 |
| Jul 03 2024 |
1070 |
600 |
| Jun 26 2024 |
1068 |
600 |
| Jun 19 2024 |
1068 |
600 |
| Jun 12 2024 |
1066 |
600 |
| Jun 05 2024 |
1016 |
600 |
| May 29 2024 |
1058 |
600 |
| May 22 2024 |
1030 |
600 |
| May 15 2024 |
984 |
600 |
| May 08 2024 |
940 |
600 |
| May 01 2024 |
916 |
600 |
| Apr 24 2024 |
1256 |
600 |
| Apr 17 2024 |
1241 |
600 |
| Apr 10 2024 |
1244 |
600 |
| Apr 03 2024 |
1210 |
600 |
| Mar 27 2024 |
1198 |
600 |
| Mar 21 2024 |
1210 |
600 |
| Mar 14 2024 |
1193 |
600 |
| Mar 07 2024 |
1184 |
600 |
| Feb 29 2024 |
1181 |
600 |
| Feb 22 2024 |
1181 |
600 |
| Feb 15 2024 |
1177 |
600 |
| Feb 08 2024 |
1181 |
600 |
| Feb 01 2024 |
1182 |
600 |
| Jan 25 2024 |
1185 |
600 |
| Jan 18 2024 |
1179 |
600 |
| Jan 11 2024 |
1179 |
600 |
| Jan 04 2024 |
1181 |
600 |
| Dec 28 2023 |
1182 |
600 |
| Dec 21 2023 |
1182 |
600 |
| Dec 14 2023 |
1182 |
600 |
| Dec 07 2023 |
1182 |
600 |
| Nov 30 2023 |
993 |
600 |
| Nov 23 2023 |
1008 |
600 |
