| Jun 06 2026 |
1439 |
480.66 |
| Jun 02 2026 |
1419 |
480.66 |
| May 26 2026 |
1420 |
480.66 |
| May 19 2026 |
1448 |
480.66 |
| May 12 2026 |
1475 |
480.66 |
| May 05 2026 |
1468 |
480.66 |
| Apr 28 2026 |
1455 |
480.66 |
| Apr 21 2026 |
1483 |
480.66 |
| Apr 14 2026 |
1489 |
480.66 |
| Apr 07 2026 |
1477 |
480.66 |
| Mar 31 2026 |
1458 |
480.66 |
| Mar 24 2026 |
1443 |
480.66 |
| Mar 17 2026 |
1473 |
480.66 |
| Mar 10 2026 |
1449 |
480.66 |
| Mar 03 2026 |
1422 |
480.66 |
| Feb 24 2026 |
1434 |
480.66 |
| Feb 17 2026 |
1429 |
480.66 |
| Feb 10 2026 |
1370 |
480.66 |
| Feb 03 2026 |
1371 |
480.66 |
| Jan 27 2026 |
1350 |
480.66 |
| Jan 20 2026 |
1357 |
480.66 |
| Jan 13 2026 |
1358 |
480.66 |
| Jan 06 2026 |
1359 |
480.66 |
| Dec 30 2025 |
1359 |
480.66 |
| Dec 23 2025 |
1357 |
480.66 |
| Dec 16 2025 |
1358 |
480.66 |
| Dec 09 2025 |
1358 |
480.66 |
| Dec 02 2025 |
1351 |
480.66 |
| Nov 25 2025 |
1350 |
480.66 |
| Nov 18 2025 |
1350 |
480.66 |
| Nov 11 2025 |
1361 |
480.66 |
| Nov 04 2025 |
1368 |
480.66 |
| Oct 28 2025 |
1366 |
480.66 |
| Oct 21 2025 |
1390 |
480.66 |
| Oct 14 2025 |
1417 |
480.66 |
| Oct 07 2025 |
1420 |
480.66 |
| Sep 30 2025 |
1443 |
480.66 |
| Sep 23 2025 |
1284 |
443.21 |
| Sep 16 2025 |
1257 |
443.21 |
| Sep 09 2025 |
1250 |
443.21 |
| Sep 02 2025 |
1344 |
442.78 |
| Aug 26 2025 |
1254 |
442.78 |
| Aug 19 2025 |
1246 |
430.75 |
| Aug 12 2025 |
1210 |
424.46 |
| Aug 05 2025 |
1140 |
424.46 |
| Jul 29 2025 |
1143 |
424.46 |
| Jul 22 2025 |
1147 |
424.46 |
| Jul 15 2025 |
1193 |
424.46 |
| Jul 08 2025 |
1206 |
424.46 |
| Jul 01 2025 |
1210 |
424.46 |
| Jun 24 2025 |
1215 |
424.46 |
| Jun 17 2025 |
1199 |
424.46 |
| Jun 10 2025 |
1208 |
424.46 |
| Jun 03 2025 |
1214 |
424.46 |
| May 27 2025 |
1212 |
424.46 |
| May 20 2025 |
1221 |
424.46 |
| May 13 2025 |
1230 |
424.46 |
| May 06 2025 |
1338 |
466.13 |
| Apr 29 2025 |
1368 |
466.13 |
| Apr 22 2025 |
1364 |
466.13 |
| Apr 15 2025 |
1379 |
466.13 |
| Apr 08 2025 |
1340 |
466.13 |
| Apr 01 2025 |
1330 |
466.13 |
| Mar 25 2025 |
1320 |
466.13 |
| Mar 18 2025 |
1293 |
466.13 |
| Mar 11 2025 |
1285 |
466.13 |
| Mar 04 2025 |
1278 |
466.13 |
| Feb 25 2025 |
1274 |
466.13 |
| Feb 18 2025 |
1270 |
466.13 |
| Feb 11 2025 |
1281 |
466.13 |
| Feb 04 2025 |
1286 |
466.13 |
| Jan 29 2025 |
1293 |
466.13 |
| Jan 22 2025 |
1297 |
466.13 |
| Jan 15 2025 |
1302 |
466.13 |
| Jan 08 2025 |
1303 |
466.13 |
| Jan 01 2025 |
1298 |
466.13 |
| Dec 25 2024 |
1298 |
466.13 |
| Dec 18 2024 |
1296 |
466.13 |
| Dec 11 2024 |
1295 |
466.13 |
| Dec 04 2024 |
1295 |
466.13 |
| Nov 27 2024 |
1291 |
466.13 |
| Nov 20 2024 |
1278 |
466.13 |
| Nov 13 2024 |
1272 |
466.13 |
| Nov 06 2024 |
1232 |
466.13 |
| Oct 30 2024 |
1232 |
466.13 |
| Oct 23 2024 |
1236 |
466.13 |
| Oct 16 2024 |
1259 |
466.13 |
| Oct 09 2024 |
2837 |
632.81 |
| Oct 02 2024 |
2072 |
632.81 |
| Sep 25 2024 |
2110 |
632.81 |
| Sep 18 2024 |
1991 |
632.81 |
| Sep 11 2024 |
1717 |
632.81 |
| Sep 04 2024 |
1567 |
632.81 |
| Aug 28 2024 |
1528 |
632.81 |
| Aug 21 2024 |
1535 |
638.91 |
| Aug 14 2024 |
1819 |
640.94 |
| Aug 07 2024 |
1819 |
640.94 |
| Jul 31 2024 |
1821 |
640.94 |
| Jul 24 2024 |
1776 |
640.94 |
| Jul 17 2024 |
1761 |
640.94 |
| Jul 10 2024 |
1743 |
640.94 |
| Jul 03 2024 |
1733 |
640.94 |
| Jun 26 2024 |
1729 |
640.94 |
| Jun 19 2024 |
1737 |
640.94 |
| Jun 12 2024 |
1721 |
640.94 |
| Jun 05 2024 |
1674 |
640.94 |
| May 29 2024 |
1602 |
640.94 |
| May 22 2024 |
1418 |
645 |
| May 15 2024 |
1325 |
645 |
| May 08 2024 |
1280 |
645 |
| May 01 2024 |
1225 |
645 |
| Apr 24 2024 |
1656 |
645 |
| Apr 17 2024 |
1643 |
645 |
| Apr 10 2024 |
1646 |
645 |
| Apr 03 2024 |
1615 |
645 |
| Mar 27 2024 |
1606 |
645 |
| Mar 21 2024 |
1615 |
645 |
| Mar 14 2024 |
1593 |
645 |
| Mar 07 2024 |
1578 |
645 |
| Feb 29 2024 |
1575 |
645 |
| Feb 22 2024 |
1575 |
645 |
| Feb 15 2024 |
1572 |
645 |
| Feb 08 2024 |
1580 |
645 |
| Feb 01 2024 |
1581 |
645 |
| Jan 25 2024 |
1584 |
645 |
| Jan 18 2024 |
1574 |
645 |
| Jan 11 2024 |
1574 |
645 |
| Jan 04 2024 |
1578 |
645 |
| Dec 28 2023 |
1566 |
645 |
| Dec 21 2023 |
1566 |
645 |
| Dec 14 2023 |
1565 |
645 |
| Dec 07 2023 |
1561 |
645 |
| Nov 30 2023 |
1335 |
645 |
| Nov 23 2023 |
1321 |
645 |
