| Jun 06 2026 |
1753 |
549.48 |
| Jun 02 2026 |
1731 |
549.48 |
| May 26 2026 |
1735 |
549.48 |
| May 19 2026 |
1773 |
549.48 |
| May 12 2026 |
1853 |
549.48 |
| May 05 2026 |
1867 |
549.48 |
| Apr 28 2026 |
1856 |
549.48 |
| Apr 21 2026 |
1877 |
549.48 |
| Apr 14 2026 |
1880 |
549.48 |
| Apr 07 2026 |
1845 |
549.48 |
| Mar 31 2026 |
1818 |
549.48 |
| Mar 24 2026 |
1801 |
549.48 |
| Mar 17 2026 |
1830 |
549.48 |
| Mar 10 2026 |
1804 |
549.48 |
| Mar 03 2026 |
1779 |
549.48 |
| Feb 24 2026 |
1802 |
549.48 |
| Feb 17 2026 |
1814 |
549.48 |
| Feb 10 2026 |
1756 |
549.48 |
| Feb 03 2026 |
1758 |
549.48 |
| Jan 27 2026 |
1739 |
549.48 |
| Jan 20 2026 |
1748 |
549.48 |
| Jan 13 2026 |
1749 |
549.48 |
| Jan 06 2026 |
1750 |
549.48 |
| Dec 30 2025 |
1750 |
549.48 |
| Dec 23 2025 |
1748 |
549.48 |
| Dec 16 2025 |
1749 |
549.48 |
| Dec 09 2025 |
1749 |
549.48 |
| Dec 02 2025 |
1742 |
549.48 |
| Nov 25 2025 |
1737 |
549.48 |
| Nov 18 2025 |
1735 |
549.48 |
| Nov 11 2025 |
1750 |
549.48 |
| Nov 04 2025 |
1772 |
549.48 |
| Oct 28 2025 |
1766 |
549.48 |
| Oct 21 2025 |
1863 |
549.48 |
| Oct 14 2025 |
1936 |
549.48 |
| Oct 07 2025 |
1938 |
549.48 |
| Sep 30 2025 |
1937 |
549.48 |
| Sep 23 2025 |
1947 |
552.24 |
| Sep 16 2025 |
1658 |
544.83 |
| Sep 09 2025 |
1663 |
544.83 |
| Sep 02 2025 |
1792 |
544.83 |
| Aug 26 2025 |
1709 |
544.83 |
| Aug 19 2025 |
1792 |
547.76 |
| Aug 12 2025 |
1769 |
547.07 |
| Aug 05 2025 |
1703 |
547.07 |
| Jul 29 2025 |
1707 |
547.07 |
| Jul 22 2025 |
1711 |
547.07 |
| Jul 15 2025 |
1767 |
547.07 |
| Jul 08 2025 |
1743 |
547.07 |
| Jul 01 2025 |
1739 |
547.07 |
| Jun 24 2025 |
1732 |
547.07 |
| Jun 17 2025 |
1718 |
547.07 |
| Jun 10 2025 |
1725 |
547.07 |
| Jun 03 2025 |
1721 |
547.07 |
| May 27 2025 |
1731 |
547.07 |
| May 20 2025 |
1735 |
547.07 |
| May 13 2025 |
1742 |
547.07 |
| May 06 2025 |
1722 |
547.07 |
| Apr 29 2025 |
1747 |
547.07 |
| Apr 22 2025 |
1743 |
547.07 |
| Apr 15 2025 |
1758 |
547.07 |
| Apr 08 2025 |
1722 |
547.07 |
| Apr 01 2025 |
1707 |
547.07 |
| Mar 25 2025 |
1693 |
547.07 |
| Mar 18 2025 |
1652 |
547.07 |
| Mar 11 2025 |
1642 |
547.07 |
| Mar 04 2025 |
1633 |
547.07 |
| Feb 25 2025 |
1629 |
547.07 |
| Feb 18 2025 |
1625 |
547.07 |
| Feb 11 2025 |
1645 |
547.07 |
| Feb 04 2025 |
1651 |
547.07 |
| Jan 29 2025 |
1659 |
547.07 |
| Jan 22 2025 |
1662 |
547.07 |
| Jan 15 2025 |
1667 |
547.07 |
| Jan 08 2025 |
1668 |
547.07 |
| Jan 01 2025 |
1660 |
547.07 |
| Dec 25 2024 |
1660 |
547.07 |
| Dec 18 2024 |
1658 |
547.07 |
| Dec 11 2024 |
1657 |
547.07 |
| Dec 04 2024 |
1656 |
547.07 |
| Nov 27 2024 |
1635 |
547.07 |
| Nov 20 2024 |
1617 |
547.07 |
| Nov 13 2024 |
1608 |
547.07 |
| Nov 06 2024 |
1443 |
547.07 |
| Oct 30 2024 |
1444 |
547.07 |
| Oct 23 2024 |
1443 |
547.07 |
| Oct 16 2024 |
1493 |
547.07 |
| Aug 21 2024 |
658 |
522 |
| Aug 14 2024 |
607 |
522 |
| Aug 07 2024 |
605 |
522 |
| Jul 31 2024 |
609 |
522 |
| Jul 24 2024 |
618 |
522 |
| Jul 17 2024 |
590 |
522 |
| Jul 10 2024 |
597 |
522 |
| Jul 03 2024 |
588 |
522 |
| Jun 26 2024 |
586 |
522 |
| Jun 19 2024 |
589 |
522 |
| Jun 12 2024 |
581 |
522 |
| Jun 05 2024 |
538 |
522 |
| May 29 2024 |
555 |
522 |
| May 22 2024 |
536 |
522 |
| May 15 2024 |
499 |
522 |
| May 08 2024 |
468 |
522 |
| May 01 2024 |
475 |
522 |
| Apr 24 2024 |
659 |
522 |
| Apr 17 2024 |
645 |
522 |
| Apr 10 2024 |
643 |
522 |
| Apr 03 2024 |
625 |
522 |
| Mar 27 2024 |
617 |
522 |
| Mar 21 2024 |
628 |
522 |
| Mar 14 2024 |
617 |
522 |
| Mar 07 2024 |
612 |
522 |
| Feb 29 2024 |
612 |
522 |
| Feb 22 2024 |
612 |
522 |
| Feb 15 2024 |
610 |
522 |
| Feb 08 2024 |
610 |
522 |
| Feb 01 2024 |
609 |
522 |
| Jan 25 2024 |
610 |
522 |
| Jan 18 2024 |
609 |
522 |
| Jan 11 2024 |
609 |
522 |
| Jan 04 2024 |
610 |
522 |
| Dec 28 2023 |
614 |
522 |
| Dec 21 2023 |
614 |
522 |
| Dec 14 2023 |
614 |
522 |
| Dec 07 2023 |
614 |
522 |
| Nov 30 2023 |
543 |
522 |
| Nov 23 2023 |
562 |
522 |
