| Jun 07 2026 |
2365 |
669.91 |
| Jun 02 2026 |
2362 |
669.91 |
| May 26 2026 |
2368 |
669.91 |
| May 19 2026 |
2414 |
669.91 |
| May 12 2026 |
2609 |
669.91 |
| May 05 2026 |
2671 |
669.91 |
| Apr 28 2026 |
2740 |
669.91 |
| Apr 21 2026 |
2791 |
669.91 |
| Apr 14 2026 |
2795 |
669.91 |
| Apr 07 2026 |
2730 |
669.91 |
| Mar 31 2026 |
2692 |
669.91 |
| Mar 24 2026 |
2731 |
669.91 |
| Mar 17 2026 |
2772 |
669.91 |
| Mar 10 2026 |
2722 |
669.91 |
| Mar 03 2026 |
2699 |
669.91 |
| Feb 24 2026 |
2736 |
669.91 |
| Feb 17 2026 |
2816 |
669.91 |
| Feb 10 2026 |
2766 |
669.91 |
| Feb 03 2026 |
2768 |
669.91 |
| Jan 27 2026 |
2798 |
669.91 |
| Jan 20 2026 |
2807 |
669.91 |
| Jan 13 2026 |
2806 |
669.91 |
| Jan 06 2026 |
2807 |
669.91 |
| Dec 30 2025 |
2807 |
669.91 |
| Dec 23 2025 |
2805 |
669.91 |
| Dec 16 2025 |
2806 |
669.91 |
| Dec 09 2025 |
2806 |
669.91 |
| Dec 02 2025 |
2799 |
669.91 |
| Nov 25 2025 |
2792 |
669.91 |
| Nov 18 2025 |
2792 |
669.91 |
| Nov 11 2025 |
2807 |
669.91 |
| Nov 04 2025 |
2836 |
669.91 |
| Oct 28 2025 |
2803 |
669.91 |
| Oct 21 2025 |
2989 |
669.91 |
| Oct 14 2025 |
3155 |
669.91 |
| Oct 07 2025 |
3175 |
669.91 |
| Sep 30 2025 |
3158 |
669.91 |
| Sep 23 2025 |
2939 |
652.95 |
| Sep 16 2025 |
2661 |
652.95 |
| Sep 09 2025 |
2643 |
652.95 |
| Sep 02 2025 |
2659 |
667.8 |
| Aug 26 2025 |
2574 |
667.8 |
| Aug 19 2025 |
2583 |
651.45 |
| Aug 12 2025 |
2572 |
649.28 |
| Aug 05 2025 |
2507 |
649.28 |
| Jul 29 2025 |
2508 |
649.28 |
| Jul 22 2025 |
2512 |
649.28 |
| Jul 15 2025 |
2571 |
649.28 |
| Jul 08 2025 |
2463 |
649.28 |
| Jul 01 2025 |
2466 |
649.28 |
| Jun 24 2025 |
2453 |
649.28 |
| Jun 17 2025 |
2441 |
649.28 |
| Jun 10 2025 |
2449 |
649.28 |
| Jun 03 2025 |
2384 |
649.28 |
| May 27 2025 |
2418 |
649.28 |
| May 20 2025 |
2415 |
649.28 |
| May 13 2025 |
2446 |
649.28 |
| May 06 2025 |
2452 |
649.28 |
| Apr 29 2025 |
2482 |
649.28 |
| Apr 22 2025 |
2514 |
649.28 |
| Apr 15 2025 |
2530 |
649.28 |
| Apr 08 2025 |
2494 |
649.28 |
| Apr 01 2025 |
2478 |
649.28 |
| Mar 25 2025 |
2459 |
649.28 |
| Mar 18 2025 |
2421 |
649.28 |
| Mar 11 2025 |
2411 |
649.28 |
| Mar 04 2025 |
2388 |
649.28 |
| Feb 25 2025 |
2395 |
649.28 |
| Feb 18 2025 |
2399 |
649.28 |
| Feb 11 2025 |
2468 |
649.28 |
| Feb 04 2025 |
2481 |
649.28 |
| Jan 29 2025 |
2487 |
649.28 |
| Jan 22 2025 |
2491 |
649.28 |
| Jan 15 2025 |
2500 |
649.28 |
| Jan 08 2025 |
2501 |
649.28 |
| Jan 01 2025 |
2490 |
649.28 |
| Dec 25 2024 |
2488 |
649.28 |
| Dec 18 2024 |
2486 |
649.28 |
| Dec 11 2024 |
2485 |
649.28 |
| Dec 04 2024 |
2485 |
649.28 |
| Nov 27 2024 |
2468 |
649.28 |
| Nov 20 2024 |
2394 |
649.28 |
| Nov 13 2024 |
2381 |
649.28 |
| Nov 06 2024 |
2003 |
649.28 |
| Oct 30 2024 |
2003 |
649.28 |
| Oct 23 2024 |
2001 |
649.28 |
| Oct 16 2024 |
2084 |
649.28 |
| Aug 21 2024 |
727 |
534 |
| Aug 14 2024 |
672 |
534 |
| Aug 07 2024 |
670 |
534 |
| Jul 31 2024 |
678 |
534 |
| Jul 24 2024 |
688 |
534 |
| Jul 17 2024 |
655 |
534 |
| Jul 10 2024 |
662 |
534 |
| Jul 03 2024 |
655 |
534 |
| Jun 26 2024 |
653 |
534 |
| Jun 19 2024 |
655 |
534 |
| Jun 12 2024 |
649 |
534 |
| Jun 05 2024 |
604 |
534 |
| May 29 2024 |
627 |
534 |
| May 22 2024 |
604 |
534 |
| May 15 2024 |
560 |
534 |
| May 08 2024 |
526 |
534 |
| May 01 2024 |
533 |
534 |
| Apr 24 2024 |
745 |
534 |
| Apr 17 2024 |
731 |
534 |
| Apr 10 2024 |
729 |
534 |
| Apr 03 2024 |
710 |
534 |
| Mar 27 2024 |
698 |
534 |
| Mar 21 2024 |
709 |
534 |
| Mar 14 2024 |
697 |
534 |
| Mar 07 2024 |
692 |
534 |
| Feb 29 2024 |
692 |
534 |
| Feb 22 2024 |
692 |
534 |
| Feb 15 2024 |
690 |
534 |
| Feb 08 2024 |
690 |
534 |
| Feb 01 2024 |
689 |
534 |
| Jan 25 2024 |
690 |
534 |
| Jan 18 2024 |
689 |
534 |
| Jan 11 2024 |
689 |
534 |
| Jan 04 2024 |
690 |
534 |
| Dec 28 2023 |
695 |
534 |
| Dec 21 2023 |
695 |
534 |
| Dec 14 2023 |
695 |
534 |
| Dec 07 2023 |
695 |
534 |
| Nov 30 2023 |
617 |
534 |
| Nov 23 2023 |
636 |
534 |
