| Jun 07 2026 |
1479 |
573.82 |
| Jun 02 2026 |
1500 |
573.82 |
| May 26 2026 |
1481 |
573.82 |
| May 19 2026 |
1485 |
573.82 |
| May 12 2026 |
1481 |
573.82 |
| May 05 2026 |
2104 |
582.48 |
| Apr 28 2026 |
2112 |
582.48 |
| Apr 21 2026 |
2141 |
582.48 |
| Apr 14 2026 |
2145 |
582.48 |
| Apr 07 2026 |
2100 |
582.48 |
| Mar 31 2026 |
2070 |
582.48 |
| Mar 24 2026 |
2064 |
582.48 |
| Mar 17 2026 |
2094 |
582.48 |
| Mar 10 2026 |
2067 |
582.48 |
| Mar 03 2026 |
2041 |
582.48 |
| Feb 24 2026 |
2062 |
582.48 |
| Feb 17 2026 |
2090 |
582.48 |
| Feb 10 2026 |
2031 |
582.48 |
| Feb 03 2026 |
2033 |
582.48 |
| Jan 27 2026 |
2019 |
582.48 |
| Jan 20 2026 |
2028 |
582.48 |
| Jan 13 2026 |
2027 |
582.48 |
| Jan 06 2026 |
2028 |
582.48 |
| Dec 30 2025 |
2028 |
582.48 |
| Dec 23 2025 |
2026 |
582.48 |
| Dec 16 2025 |
2027 |
582.48 |
| Dec 09 2025 |
2027 |
582.48 |
| Dec 02 2025 |
2020 |
582.48 |
| Nov 25 2025 |
2014 |
582.48 |
| Nov 18 2025 |
2013 |
582.48 |
| Nov 11 2025 |
2027 |
582.48 |
| Nov 04 2025 |
2043 |
582.48 |
| Oct 28 2025 |
2025 |
582.48 |
| Oct 21 2025 |
2150 |
582.48 |
| Oct 14 2025 |
2243 |
582.48 |
| Oct 07 2025 |
2245 |
582.48 |
| Sep 30 2025 |
2249 |
582.48 |
| Sep 23 2025 |
1830 |
597.32 |
| Sep 16 2025 |
1925 |
597.32 |
| Sep 09 2025 |
1941 |
597.32 |
| Sep 02 2025 |
2154 |
597.99 |
| Aug 26 2025 |
2067 |
597.99 |
| Aug 19 2025 |
2095 |
589.57 |
| Aug 12 2025 |
2127 |
595.32 |
| Aug 05 2025 |
2062 |
595.32 |
| Jul 29 2025 |
2063 |
595.32 |
| Jul 22 2025 |
2067 |
595.32 |
| Jul 15 2025 |
2127 |
595.32 |
| Jul 08 2025 |
2062 |
595.32 |
| Jul 01 2025 |
2206 |
613.94 |
| Jun 24 2025 |
2194 |
613.94 |
| Jun 17 2025 |
2183 |
613.94 |
| Jun 10 2025 |
2189 |
613.94 |
| Jun 03 2025 |
2143 |
613.94 |
| May 27 2025 |
2164 |
613.94 |
| May 20 2025 |
2160 |
613.94 |
| May 13 2025 |
2179 |
613.94 |
| May 06 2025 |
2192 |
615.15 |
| Apr 29 2025 |
2211 |
615.15 |
| Apr 22 2025 |
2227 |
615.15 |
| Apr 15 2025 |
2248 |
615.15 |
| Apr 08 2025 |
2213 |
615.15 |
| Apr 01 2025 |
2194 |
615.15 |
| Mar 25 2025 |
2177 |
615.15 |
| Mar 18 2025 |
2137 |
615.15 |
| Mar 11 2025 |
2139 |
615.15 |
| Mar 04 2025 |
2128 |
615.15 |
| Feb 25 2025 |
2123 |
615.15 |
| Feb 18 2025 |
2129 |
615.15 |
| Feb 11 2025 |
2176 |
615.15 |
| Feb 04 2025 |
2186 |
615.15 |
| Jan 29 2025 |
2192 |
615.15 |
| Jan 22 2025 |
2195 |
615.15 |
| Jan 15 2025 |
2203 |
615.15 |
| Jan 08 2025 |
2204 |
615.15 |
| Jan 01 2025 |
2195 |
615.15 |
| Dec 25 2024 |
2195 |
615.15 |
| Dec 18 2024 |
2193 |
615.15 |
| Dec 11 2024 |
2192 |
615.15 |
| Dec 04 2024 |
2192 |
615.15 |
| Nov 27 2024 |
2170 |
615.15 |
| Nov 20 2024 |
2123 |
615.15 |
| Nov 13 2024 |
2112 |
615.15 |
| Nov 06 2024 |
1804 |
615.15 |
| Oct 30 2024 |
1804 |
615.15 |
| Oct 23 2024 |
1804 |
615.15 |
| Oct 16 2024 |
1885 |
615.15 |
| Oct 09 2024 |
2666 |
620 |
| Oct 02 2024 |
1897 |
620 |
| Sep 25 2024 |
1915 |
620 |
| Sep 18 2024 |
1824 |
620 |
| Sep 11 2024 |
1582 |
620 |
| Sep 04 2024 |
1443 |
620 |
| Aug 28 2024 |
1419 |
620 |
| Aug 21 2024 |
1079 |
583 |
| Aug 14 2024 |
987 |
570.67 |
| Aug 07 2024 |
987 |
570.67 |
| Jul 31 2024 |
988 |
570.67 |
| Jul 24 2024 |
944 |
570.67 |
| Jul 17 2024 |
939 |
570.67 |
| Jul 10 2024 |
921 |
570.67 |
| Jul 03 2024 |
910 |
570.67 |
| Jun 26 2024 |
909 |
570.67 |
| Jun 19 2024 |
919 |
570.67 |
| Jun 12 2024 |
912 |
570.67 |
| Jun 05 2024 |
889 |
570.67 |
| May 29 2024 |
866 |
570.67 |
| May 22 2024 |
668 |
546 |
| May 15 2024 |
616 |
546 |
| May 08 2024 |
580 |
546 |
| May 01 2024 |
587 |
546 |
| Apr 24 2024 |
825 |
546 |
| Apr 17 2024 |
810 |
546 |
| Apr 10 2024 |
809 |
546 |
| Apr 03 2024 |
787 |
546 |
| Mar 27 2024 |
772 |
546 |
| Mar 21 2024 |
782 |
546 |
| Mar 14 2024 |
769 |
546 |
| Mar 07 2024 |
764 |
546 |
| Feb 29 2024 |
764 |
546 |
| Feb 22 2024 |
764 |
546 |
| Feb 15 2024 |
762 |
546 |
| Feb 08 2024 |
763 |
546 |
| Feb 01 2024 |
763 |
546 |
| Jan 25 2024 |
764 |
546 |
| Jan 18 2024 |
762 |
546 |
| Jan 11 2024 |
762 |
546 |
| Jan 04 2024 |
764 |
546 |
| Dec 28 2023 |
769 |
546 |
| Dec 21 2023 |
769 |
546 |
| Dec 14 2023 |
769 |
546 |
| Dec 07 2023 |
769 |
546 |
| Nov 30 2023 |
681 |
546 |
| Nov 23 2023 |
701 |
546 |
