| Jun 07 2026 |
2035 |
603.61 |
| Jun 02 2026 |
2027 |
603.61 |
| May 26 2026 |
2033 |
603.61 |
| May 19 2026 |
2078 |
603.61 |
| May 12 2026 |
2212 |
603.61 |
| May 05 2026 |
2245 |
603.61 |
| Apr 28 2026 |
2253 |
603.61 |
| Apr 21 2026 |
2288 |
603.61 |
| Apr 14 2026 |
2292 |
603.61 |
| Apr 07 2026 |
2246 |
603.61 |
| Mar 31 2026 |
2216 |
603.61 |
| Mar 24 2026 |
2216 |
603.61 |
| Mar 17 2026 |
2255 |
603.61 |
| Mar 10 2026 |
2221 |
603.61 |
| Mar 03 2026 |
2197 |
603.61 |
| Feb 24 2026 |
2222 |
603.61 |
| Feb 17 2026 |
2260 |
603.61 |
| Feb 10 2026 |
2205 |
603.61 |
| Feb 03 2026 |
2207 |
603.61 |
| Jan 27 2026 |
2203 |
603.61 |
| Jan 20 2026 |
2212 |
603.61 |
| Jan 13 2026 |
2211 |
603.61 |
| Jan 06 2026 |
2212 |
603.61 |
| Dec 30 2025 |
2212 |
603.61 |
| Dec 23 2025 |
2210 |
603.61 |
| Dec 16 2025 |
2211 |
603.61 |
| Dec 09 2025 |
2211 |
603.61 |
| Dec 02 2025 |
2204 |
603.61 |
| Nov 25 2025 |
2198 |
603.61 |
| Nov 18 2025 |
2197 |
603.61 |
| Nov 11 2025 |
2212 |
603.61 |
| Nov 04 2025 |
2230 |
603.61 |
| Oct 28 2025 |
2202 |
603.61 |
| Oct 21 2025 |
2347 |
603.61 |
| Oct 14 2025 |
2464 |
603.61 |
| Oct 07 2025 |
2475 |
603.61 |
| Sep 30 2025 |
2464 |
603.61 |
| Sep 23 2025 |
2427 |
603.61 |
| Sep 16 2025 |
2407 |
626.81 |
| Sep 09 2025 |
2399 |
626.81 |
| Sep 02 2025 |
2448 |
635.37 |
| Aug 26 2025 |
2363 |
635.37 |
| Aug 19 2025 |
2560 |
648.07 |
| Aug 12 2025 |
2563 |
648.28 |
| Aug 05 2025 |
2498 |
648.28 |
| Jul 29 2025 |
2499 |
648.28 |
| Jul 22 2025 |
2503 |
648.28 |
| Jul 15 2025 |
2561 |
648.28 |
| Jul 08 2025 |
2453 |
648.28 |
| Jul 01 2025 |
2456 |
648.28 |
| Jun 24 2025 |
2443 |
648.28 |
| Jun 17 2025 |
2431 |
648.28 |
| Jun 10 2025 |
2438 |
648.28 |
| Jun 03 2025 |
2375 |
648.28 |
| May 27 2025 |
2408 |
648.28 |
| May 20 2025 |
2405 |
648.28 |
| May 13 2025 |
2437 |
648.28 |
| May 06 2025 |
2442 |
648.28 |
| Apr 29 2025 |
2473 |
648.28 |
| Apr 22 2025 |
2504 |
648.28 |
| Apr 15 2025 |
2520 |
648.28 |
| Apr 08 2025 |
2484 |
648.28 |
| Apr 01 2025 |
2468 |
648.28 |
| Mar 25 2025 |
2451 |
648.28 |
| Mar 18 2025 |
2413 |
648.28 |
| Mar 11 2025 |
2405 |
648.28 |
| Mar 04 2025 |
2383 |
648.28 |
| Feb 25 2025 |
2389 |
648.28 |
| Feb 18 2025 |
2393 |
648.28 |
| Feb 11 2025 |
2461 |
648.28 |
| Feb 04 2025 |
2474 |
648.28 |
| Jan 29 2025 |
2480 |
648.28 |
| Jan 22 2025 |
2484 |
648.28 |
| Jan 15 2025 |
2493 |
648.28 |
| Jan 08 2025 |
2494 |
648.28 |
| Jan 01 2025 |
2483 |
648.28 |
| Dec 25 2024 |
2481 |
648.28 |
| Dec 18 2024 |
2479 |
648.28 |
| Dec 11 2024 |
2478 |
648.28 |
| Dec 04 2024 |
2478 |
648.28 |
| Nov 27 2024 |
2462 |
648.28 |
| Nov 20 2024 |
2389 |
648.28 |
| Nov 13 2024 |
2376 |
648.28 |
| Nov 06 2024 |
1997 |
648.28 |
| Oct 30 2024 |
1997 |
648.28 |
| Oct 23 2024 |
1994 |
648.28 |
| Oct 16 2024 |
2076 |
648.28 |
| Aug 21 2024 |
894 |
558 |
| Aug 14 2024 |
821 |
558 |
| Aug 07 2024 |
819 |
558 |
| Jul 31 2024 |
828 |
558 |
| Jul 24 2024 |
839 |
558 |
| Jul 17 2024 |
797 |
558 |
| Jul 10 2024 |
804 |
558 |
| Jul 03 2024 |
788 |
558 |
| Jun 26 2024 |
786 |
558 |
| Jun 19 2024 |
785 |
558 |
| Jun 12 2024 |
781 |
558 |
| Jun 05 2024 |
731 |
558 |
| May 29 2024 |
763 |
558 |
| May 22 2024 |
742 |
558 |
| May 15 2024 |
689 |
558 |
| May 08 2024 |
648 |
558 |
| May 01 2024 |
645 |
558 |
| Apr 24 2024 |
906 |
558 |
| Apr 17 2024 |
892 |
558 |
| Apr 10 2024 |
892 |
558 |
| Apr 03 2024 |
867 |
558 |
| Mar 27 2024 |
852 |
558 |
| Mar 21 2024 |
864 |
558 |
| Mar 14 2024 |
850 |
558 |
| Mar 07 2024 |
846 |
558 |
| Feb 29 2024 |
846 |
558 |
| Feb 22 2024 |
846 |
558 |
| Feb 15 2024 |
843 |
558 |
| Feb 08 2024 |
843 |
558 |
| Feb 01 2024 |
843 |
558 |
| Jan 25 2024 |
844 |
558 |
| Jan 18 2024 |
842 |
558 |
| Jan 11 2024 |
842 |
558 |
| Jan 04 2024 |
844 |
558 |
| Dec 28 2023 |
849 |
558 |
| Dec 21 2023 |
849 |
558 |
| Dec 14 2023 |
849 |
558 |
| Dec 07 2023 |
849 |
558 |
| Nov 30 2023 |
746 |
558 |
| Nov 23 2023 |
760 |
558 |
