| Jun 07 2026 |
1744 |
549.82 |
| Jun 02 2026 |
1732 |
549.82 |
| May 26 2026 |
1736 |
549.82 |
| May 19 2026 |
1774 |
549.82 |
| May 12 2026 |
1855 |
549.82 |
| May 05 2026 |
1590 |
504.35 |
| Apr 28 2026 |
1573 |
504.35 |
| Apr 21 2026 |
1598 |
504.35 |
| Apr 14 2026 |
1604 |
504.35 |
| Apr 07 2026 |
1588 |
504.35 |
| Mar 31 2026 |
1569 |
504.35 |
| Mar 24 2026 |
1553 |
504.35 |
| Mar 17 2026 |
1584 |
504.35 |
| Mar 10 2026 |
1558 |
504.35 |
| Mar 03 2026 |
1532 |
504.35 |
| Feb 24 2026 |
1549 |
504.35 |
| Feb 17 2026 |
1548 |
504.35 |
| Feb 10 2026 |
1490 |
504.35 |
| Feb 03 2026 |
1492 |
504.35 |
| Jan 27 2026 |
1472 |
504.35 |
| Jan 20 2026 |
1481 |
504.35 |
| Jan 13 2026 |
1482 |
504.35 |
| Jan 06 2026 |
1483 |
504.35 |
| Dec 30 2025 |
1483 |
504.35 |
| Dec 23 2025 |
1481 |
504.35 |
| Dec 16 2025 |
1482 |
504.35 |
| Dec 09 2025 |
1482 |
504.35 |
| Dec 02 2025 |
1475 |
504.35 |
| Nov 25 2025 |
1471 |
504.35 |
| Nov 18 2025 |
1471 |
504.35 |
| Nov 11 2025 |
1484 |
504.35 |
| Nov 04 2025 |
1497 |
504.35 |
| Oct 28 2025 |
1496 |
504.35 |
| Oct 21 2025 |
1545 |
504.35 |
| Oct 14 2025 |
1578 |
504.35 |
| Oct 07 2025 |
1581 |
504.35 |
| Sep 30 2025 |
1597 |
504.35 |
| Sep 23 2025 |
1616 |
507.18 |
| Sep 16 2025 |
1499 |
511.45 |
| Sep 09 2025 |
1497 |
511.45 |
| Sep 02 2025 |
1628 |
518.19 |
| Aug 26 2025 |
1538 |
518.19 |
| Aug 19 2025 |
1630 |
522.81 |
| Aug 12 2025 |
1676 |
534.39 |
| Aug 05 2025 |
1610 |
534.39 |
| Jul 29 2025 |
1614 |
534.39 |
| Jul 22 2025 |
1618 |
534.39 |
| Jul 15 2025 |
1674 |
534.39 |
| Jul 08 2025 |
1659 |
534.39 |
| Jul 01 2025 |
1662 |
534.39 |
| Jun 24 2025 |
1655 |
534.39 |
| Jun 17 2025 |
1642 |
534.39 |
| Jun 10 2025 |
1649 |
534.39 |
| Jun 03 2025 |
1649 |
534.39 |
| May 27 2025 |
1654 |
534.39 |
| May 20 2025 |
1658 |
534.39 |
| May 13 2025 |
1669 |
534.39 |
| May 06 2025 |
1647 |
534.39 |
| Apr 29 2025 |
1669 |
534.39 |
| Apr 22 2025 |
1668 |
534.39 |
| Apr 15 2025 |
1682 |
534.39 |
| Apr 08 2025 |
1644 |
534.39 |
| Apr 01 2025 |
1628 |
534.39 |
| Mar 25 2025 |
1618 |
534.39 |
| Mar 18 2025 |
1579 |
534.39 |
| Mar 11 2025 |
1570 |
534.39 |
| Mar 04 2025 |
1558 |
534.39 |
| Feb 25 2025 |
1552 |
534.39 |
| Feb 18 2025 |
1550 |
534.39 |
| Feb 11 2025 |
1567 |
534.39 |
| Feb 04 2025 |
1574 |
534.39 |
| Jan 29 2025 |
1579 |
534.39 |
| Jan 22 2025 |
1582 |
534.39 |
| Jan 15 2025 |
1588 |
534.39 |
| Jan 08 2025 |
1589 |
534.39 |
| Jan 01 2025 |
1581 |
534.39 |
| Dec 25 2024 |
1581 |
534.39 |
| Dec 18 2024 |
1579 |
534.39 |
| Dec 11 2024 |
1578 |
534.39 |
| Dec 04 2024 |
1576 |
534.39 |
| Nov 27 2024 |
1559 |
534.39 |
| Nov 20 2024 |
1542 |
534.39 |
| Nov 13 2024 |
1533 |
534.39 |
| Nov 06 2024 |
1394 |
534.39 |
| Oct 30 2024 |
1395 |
534.39 |
| Oct 23 2024 |
1396 |
534.39 |
| Oct 16 2024 |
1442 |
534.39 |
| Aug 21 2024 |
987 |
570 |
| Aug 14 2024 |
917 |
570 |
| Aug 07 2024 |
915 |
570 |
| Jul 31 2024 |
927 |
570 |
| Jul 24 2024 |
937 |
570 |
| Jul 17 2024 |
891 |
570 |
| Jul 10 2024 |
897 |
570 |
| Jul 03 2024 |
878 |
570 |
| Jun 26 2024 |
876 |
570 |
| Jun 19 2024 |
874 |
570 |
| Jun 12 2024 |
871 |
570 |
| Jun 05 2024 |
819 |
570 |
| May 29 2024 |
853 |
570 |
| May 22 2024 |
830 |
570 |
| May 15 2024 |
770 |
570 |
| May 08 2024 |
728 |
570 |
| May 01 2024 |
723 |
570 |
| Apr 24 2024 |
1016 |
570 |
| Apr 17 2024 |
1002 |
570 |
| Apr 10 2024 |
1002 |
570 |
| Apr 03 2024 |
971 |
570 |
| Mar 27 2024 |
958 |
570 |
| Mar 21 2024 |
969 |
570 |
| Mar 14 2024 |
954 |
570 |
| Mar 07 2024 |
949 |
570 |
| Feb 29 2024 |
949 |
570 |
| Feb 22 2024 |
949 |
570 |
| Feb 15 2024 |
945 |
570 |
| Feb 08 2024 |
945 |
570 |
| Feb 01 2024 |
945 |
570 |
| Jan 25 2024 |
947 |
570 |
| Jan 18 2024 |
945 |
570 |
| Jan 11 2024 |
945 |
570 |
| Jan 04 2024 |
946 |
570 |
| Dec 28 2023 |
952 |
570 |
| Dec 21 2023 |
952 |
570 |
| Dec 14 2023 |
952 |
570 |
| Dec 07 2023 |
952 |
570 |
| Nov 30 2023 |
828 |
570 |
| Nov 23 2023 |
840 |
570 |
