| Jun 07 2026 |
2292 |
654.83 |
| Jun 02 2026 |
2288 |
654.83 |
| May 26 2026 |
2293 |
654.83 |
| May 19 2026 |
2338 |
654.83 |
| May 12 2026 |
2519 |
654.83 |
| May 05 2026 |
2575 |
654.83 |
| Apr 28 2026 |
2628 |
654.83 |
| Apr 21 2026 |
2674 |
654.83 |
| Apr 14 2026 |
2679 |
654.83 |
| Apr 07 2026 |
2614 |
654.83 |
| Mar 31 2026 |
2580 |
654.83 |
| Mar 24 2026 |
2612 |
654.83 |
| Mar 17 2026 |
2655 |
654.83 |
| Mar 10 2026 |
2609 |
654.83 |
| Mar 03 2026 |
2584 |
654.83 |
| Feb 24 2026 |
2618 |
654.83 |
| Feb 17 2026 |
2692 |
654.83 |
| Feb 10 2026 |
2641 |
654.83 |
| Feb 03 2026 |
2643 |
654.83 |
| Jan 27 2026 |
2665 |
654.83 |
| Jan 20 2026 |
2674 |
654.83 |
| Jan 13 2026 |
2674 |
654.83 |
| Jan 06 2026 |
2675 |
654.83 |
| Dec 30 2025 |
2675 |
654.83 |
| Dec 23 2025 |
2673 |
654.83 |
| Dec 16 2025 |
2674 |
654.83 |
| Dec 09 2025 |
2674 |
654.83 |
| Dec 02 2025 |
2667 |
654.83 |
| Nov 25 2025 |
2660 |
654.83 |
| Nov 18 2025 |
2660 |
654.83 |
| Nov 11 2025 |
2675 |
654.83 |
| Nov 04 2025 |
2702 |
654.83 |
| Oct 28 2025 |
2665 |
654.83 |
| Oct 21 2025 |
2843 |
654.83 |
| Oct 14 2025 |
2994 |
654.83 |
| Oct 07 2025 |
3015 |
654.83 |
| Sep 30 2025 |
3005 |
654.83 |
| Sep 23 2025 |
3095 |
667.91 |
| Sep 16 2025 |
2286 |
665.28 |
| Sep 09 2025 |
2322 |
665.28 |
| Sep 02 2025 |
2649 |
665.28 |
| Aug 26 2025 |
2564 |
665.28 |
| Aug 19 2025 |
2735 |
671.34 |
| Aug 12 2025 |
2721 |
668.78 |
| Aug 05 2025 |
2655 |
668.78 |
| Jul 29 2025 |
2656 |
668.78 |
| Jul 22 2025 |
2660 |
668.78 |
| Jul 15 2025 |
2720 |
668.78 |
| Jul 08 2025 |
2593 |
668.78 |
| Jul 01 2025 |
2595 |
668.78 |
| Jun 24 2025 |
2583 |
668.78 |
| Jun 17 2025 |
2574 |
668.78 |
| Jun 10 2025 |
2583 |
668.78 |
| Jun 03 2025 |
2505 |
668.78 |
| May 27 2025 |
2546 |
668.78 |
| May 20 2025 |
2541 |
668.78 |
| May 13 2025 |
2572 |
668.78 |
| May 06 2025 |
2587 |
668.78 |
| Apr 29 2025 |
2617 |
668.78 |
| Apr 22 2025 |
2656 |
668.78 |
| Apr 15 2025 |
2681 |
668.78 |
| Apr 08 2025 |
2645 |
668.78 |
| Apr 01 2025 |
2634 |
668.78 |
| Mar 25 2025 |
2614 |
668.78 |
| Mar 18 2025 |
2577 |
668.78 |
| Mar 11 2025 |
2569 |
668.78 |
| Mar 04 2025 |
2549 |
668.78 |
| Feb 25 2025 |
2555 |
668.78 |
| Feb 18 2025 |
2567 |
668.78 |
| Feb 11 2025 |
2649 |
668.78 |
| Feb 04 2025 |
2664 |
668.78 |
| Jan 29 2025 |
2664 |
668.78 |
| Jan 22 2025 |
2667 |
668.78 |
| Jan 15 2025 |
2678 |
668.78 |
| Jan 08 2025 |
2679 |
668.78 |
| Jan 01 2025 |
2667 |
668.78 |
| Dec 25 2024 |
2666 |
668.78 |
| Dec 18 2024 |
2664 |
668.78 |
| Dec 11 2024 |
2663 |
668.78 |
| Dec 04 2024 |
2663 |
668.78 |
| Nov 27 2024 |
2638 |
668.78 |
| Nov 20 2024 |
2544 |
668.78 |
| Nov 13 2024 |
2532 |
668.78 |
| Nov 06 2024 |
2109 |
668.78 |
| Oct 30 2024 |
2109 |
668.78 |
| Oct 23 2024 |
2112 |
668.78 |
| Oct 16 2024 |
2199 |
668.78 |
| Aug 21 2024 |
1123 |
588 |
| Aug 14 2024 |
1044 |
588 |
| Aug 07 2024 |
1042 |
588 |
| Jul 31 2024 |
1057 |
588 |
| Jul 24 2024 |
1071 |
588 |
| Jul 17 2024 |
1021 |
588 |
| Jul 10 2024 |
1029 |
588 |
| Jul 03 2024 |
1005 |
588 |
| Jun 26 2024 |
1004 |
588 |
| Jun 19 2024 |
1002 |
588 |
| Jun 12 2024 |
999 |
588 |
| Jun 05 2024 |
948 |
588 |
| May 29 2024 |
984 |
588 |
| May 22 2024 |
958 |
588 |
| May 15 2024 |
889 |
588 |
| May 08 2024 |
846 |
588 |
| May 01 2024 |
837 |
588 |
| Apr 24 2024 |
1148 |
588 |
| Apr 17 2024 |
1133 |
588 |
| Apr 10 2024 |
1136 |
588 |
| Apr 03 2024 |
1105 |
588 |
| Mar 27 2024 |
1092 |
588 |
| Mar 21 2024 |
1102 |
588 |
| Mar 14 2024 |
1087 |
588 |
| Mar 07 2024 |
1080 |
588 |
| Feb 29 2024 |
1079 |
588 |
| Feb 22 2024 |
1079 |
588 |
| Feb 15 2024 |
1075 |
588 |
| Feb 08 2024 |
1078 |
588 |
| Feb 01 2024 |
1079 |
588 |
| Jan 25 2024 |
1082 |
588 |
| Jan 18 2024 |
1077 |
588 |
| Jan 11 2024 |
1077 |
588 |
| Jan 04 2024 |
1079 |
588 |
| Dec 28 2023 |
1084 |
588 |
| Dec 21 2023 |
1084 |
588 |
| Dec 14 2023 |
1084 |
588 |
| Dec 07 2023 |
1085 |
588 |
| Nov 30 2023 |
937 |
588 |
| Nov 23 2023 |
945 |
588 |
