| Jun 07 2026 |
2314 |
659.71 |
| Jun 02 2026 |
2310 |
659.71 |
| May 26 2026 |
2316 |
659.71 |
| May 19 2026 |
2361 |
659.71 |
| May 12 2026 |
2546 |
659.71 |
| May 05 2026 |
2601 |
659.71 |
| Apr 28 2026 |
2658 |
659.71 |
| Apr 21 2026 |
2706 |
659.71 |
| Apr 14 2026 |
2711 |
659.71 |
| Apr 07 2026 |
2648 |
659.71 |
| Mar 31 2026 |
2611 |
659.71 |
| Mar 24 2026 |
2644 |
659.71 |
| Mar 17 2026 |
2685 |
659.71 |
| Mar 10 2026 |
2639 |
659.71 |
| Mar 03 2026 |
2615 |
659.71 |
| Feb 24 2026 |
2650 |
659.71 |
| Feb 17 2026 |
2725 |
659.71 |
| Feb 10 2026 |
2674 |
659.71 |
| Feb 03 2026 |
2676 |
659.71 |
| Jan 27 2026 |
2698 |
659.71 |
| Jan 20 2026 |
2707 |
659.71 |
| Jan 13 2026 |
2708 |
659.71 |
| Jan 06 2026 |
2709 |
659.71 |
| Dec 30 2025 |
2709 |
659.71 |
| Dec 23 2025 |
2707 |
659.71 |
| Dec 16 2025 |
2708 |
659.71 |
| Dec 09 2025 |
2708 |
659.71 |
| Dec 02 2025 |
2701 |
659.71 |
| Nov 25 2025 |
2694 |
659.71 |
| Nov 18 2025 |
2694 |
659.71 |
| Nov 11 2025 |
2709 |
659.71 |
| Nov 04 2025 |
2740 |
659.71 |
| Oct 28 2025 |
2704 |
659.71 |
| Oct 21 2025 |
2880 |
659.71 |
| Oct 14 2025 |
3035 |
659.71 |
| Oct 07 2025 |
3061 |
659.71 |
| Sep 30 2025 |
3047 |
659.71 |
| Sep 23 2025 |
3080 |
665.85 |
| Sep 16 2025 |
2308 |
670.57 |
| Sep 09 2025 |
2348 |
670.57 |
| Sep 02 2025 |
2690 |
671.68 |
| Aug 26 2025 |
2605 |
671.68 |
| Aug 19 2025 |
2764 |
675.67 |
| Aug 12 2025 |
2786 |
678.14 |
| Aug 05 2025 |
2720 |
678.14 |
| Jul 29 2025 |
2721 |
678.14 |
| Jul 22 2025 |
2725 |
678.14 |
| Jul 15 2025 |
2785 |
678.14 |
| Jul 08 2025 |
2652 |
678.14 |
| Jul 01 2025 |
2653 |
678.14 |
| Jun 24 2025 |
2641 |
678.14 |
| Jun 17 2025 |
2632 |
678.14 |
| Jun 10 2025 |
2641 |
678.14 |
| Jun 03 2025 |
2556 |
678.14 |
| May 27 2025 |
2600 |
678.14 |
| May 20 2025 |
2596 |
678.14 |
| May 13 2025 |
2629 |
678.14 |
| May 06 2025 |
2644 |
678.14 |
| Apr 29 2025 |
2679 |
678.14 |
| Apr 22 2025 |
2720 |
678.14 |
| Apr 15 2025 |
2741 |
678.14 |
| Apr 08 2025 |
2707 |
678.14 |
| Apr 01 2025 |
2696 |
678.14 |
| Mar 25 2025 |
2676 |
678.14 |
| Mar 18 2025 |
2639 |
678.14 |
| Mar 11 2025 |
2635 |
678.14 |
| Mar 04 2025 |
2612 |
678.14 |
| Feb 25 2025 |
2622 |
678.14 |
| Feb 18 2025 |
2634 |
678.14 |
| Feb 11 2025 |
2721 |
678.14 |
| Feb 04 2025 |
2736 |
678.14 |
| Jan 29 2025 |
2735 |
678.14 |
| Jan 22 2025 |
2739 |
678.14 |
| Jan 15 2025 |
2748 |
678.14 |
| Jan 08 2025 |
2749 |
678.14 |
| Jan 01 2025 |
2737 |
678.14 |
| Dec 25 2024 |
2737 |
678.14 |
| Dec 18 2024 |
2735 |
678.14 |
| Dec 11 2024 |
2734 |
678.14 |
| Dec 04 2024 |
2734 |
678.14 |
| Nov 27 2024 |
2712 |
678.14 |
| Nov 20 2024 |
2609 |
678.14 |
| Nov 13 2024 |
2596 |
678.14 |
| Nov 06 2024 |
2153 |
678.14 |
| Oct 30 2024 |
2153 |
678.14 |
| Oct 23 2024 |
2157 |
678.14 |
| Oct 16 2024 |
2246 |
678.14 |
| Aug 21 2024 |
1296 |
612 |
| Aug 14 2024 |
1208 |
612 |
| Aug 07 2024 |
1206 |
612 |
| Jul 31 2024 |
1225 |
612 |
| Jul 24 2024 |
1241 |
612 |
| Jul 17 2024 |
1187 |
612 |
| Jul 10 2024 |
1196 |
612 |
| Jul 03 2024 |
1171 |
612 |
| Jun 26 2024 |
1167 |
612 |
| Jun 19 2024 |
1165 |
612 |
| Jun 12 2024 |
1164 |
612 |
| Jun 05 2024 |
1113 |
612 |
| May 29 2024 |
1161 |
612 |
| May 22 2024 |
1136 |
612 |
| May 15 2024 |
1055 |
612 |
| May 08 2024 |
1014 |
612 |
| May 01 2024 |
984 |
612 |
| Apr 24 2024 |
1336 |
612 |
| Apr 17 2024 |
1322 |
612 |
| Apr 10 2024 |
1325 |
612 |
| Apr 03 2024 |
1292 |
612 |
| Mar 27 2024 |
1282 |
612 |
| Mar 21 2024 |
1290 |
612 |
| Mar 14 2024 |
1273 |
612 |
| Mar 07 2024 |
1263 |
612 |
| Feb 29 2024 |
1260 |
612 |
| Feb 22 2024 |
1260 |
612 |
| Feb 15 2024 |
1256 |
612 |
| Feb 08 2024 |
1261 |
612 |
| Feb 01 2024 |
1262 |
612 |
| Jan 25 2024 |
1265 |
612 |
| Jan 18 2024 |
1258 |
612 |
| Jan 11 2024 |
1258 |
612 |
| Jan 04 2024 |
1260 |
612 |
| Dec 28 2023 |
1256 |
612 |
| Dec 21 2023 |
1256 |
612 |
| Dec 14 2023 |
1256 |
612 |
| Dec 07 2023 |
1255 |
612 |
| Nov 30 2023 |
1085 |
612 |
| Nov 23 2023 |
1083 |
612 |
