| Jun 07 2026 |
1682 |
537.29 |
| Jun 02 2026 |
1669 |
537.29 |
| May 26 2026 |
1672 |
537.29 |
| May 19 2026 |
1708 |
537.29 |
| May 12 2026 |
1774 |
537.29 |
| May 05 2026 |
1824 |
542.64 |
| Apr 28 2026 |
1810 |
542.64 |
| Apr 21 2026 |
1838 |
542.64 |
| Apr 14 2026 |
1841 |
542.64 |
| Apr 07 2026 |
1808 |
542.64 |
| Mar 31 2026 |
1783 |
542.64 |
| Mar 24 2026 |
1765 |
542.64 |
| Mar 17 2026 |
1794 |
542.64 |
| Mar 10 2026 |
1771 |
542.64 |
| Mar 03 2026 |
1746 |
542.64 |
| Feb 24 2026 |
1771 |
542.64 |
| Feb 17 2026 |
1781 |
542.64 |
| Feb 10 2026 |
1722 |
542.64 |
| Feb 03 2026 |
1724 |
542.64 |
| Jan 27 2026 |
1704 |
542.64 |
| Jan 20 2026 |
1713 |
542.64 |
| Jan 13 2026 |
1714 |
542.64 |
| Jan 06 2026 |
1715 |
542.64 |
| Dec 30 2025 |
1715 |
542.64 |
| Dec 23 2025 |
1713 |
542.64 |
| Dec 16 2025 |
1714 |
542.64 |
| Dec 09 2025 |
1714 |
542.64 |
| Dec 02 2025 |
1707 |
542.64 |
| Nov 25 2025 |
1701 |
542.64 |
| Nov 18 2025 |
1700 |
542.64 |
| Nov 11 2025 |
1715 |
542.64 |
| Nov 04 2025 |
1735 |
542.64 |
| Oct 28 2025 |
1732 |
542.64 |
| Oct 21 2025 |
1821 |
542.64 |
| Oct 14 2025 |
1889 |
542.64 |
| Oct 07 2025 |
1891 |
542.64 |
| Sep 30 2025 |
1894 |
542.64 |
| Sep 23 2025 |
2418 |
602.82 |
| Sep 16 2025 |
2212 |
602.82 |
| Sep 09 2025 |
1805 |
572.22 |
| Sep 02 2025 |
1972 |
572.22 |
| Aug 26 2025 |
1884 |
572.22 |
| Aug 19 2025 |
2326 |
619.16 |
| Aug 12 2025 |
2457 |
634.23 |
| Aug 05 2025 |
2391 |
634.23 |
| Jul 29 2025 |
2393 |
634.23 |
| Jul 22 2025 |
2397 |
634.23 |
| Jul 15 2025 |
2455 |
634.23 |
| Jul 08 2025 |
2358 |
634.23 |
| Jul 01 2025 |
2360 |
634.23 |
| Jun 24 2025 |
2349 |
634.23 |
| Jun 17 2025 |
2336 |
634.23 |
| Jun 10 2025 |
2342 |
634.23 |
| Jun 03 2025 |
2290 |
634.23 |
| May 27 2025 |
2317 |
634.23 |
| May 20 2025 |
2313 |
634.23 |
| May 13 2025 |
2335 |
634.23 |
| May 06 2025 |
2341 |
634.23 |
| Apr 29 2025 |
2367 |
634.23 |
| Apr 22 2025 |
2390 |
634.23 |
| Apr 15 2025 |
2414 |
634.23 |
| Apr 08 2025 |
2377 |
634.23 |
| Apr 01 2025 |
2361 |
634.23 |
| Mar 25 2025 |
2344 |
634.23 |
| Mar 18 2025 |
2304 |
634.23 |
| Mar 11 2025 |
2304 |
634.23 |
| Mar 04 2025 |
2282 |
634.23 |
| Feb 25 2025 |
2285 |
634.23 |
| Feb 18 2025 |
2289 |
634.23 |
| Feb 11 2025 |
2349 |
634.23 |
| Feb 04 2025 |
2360 |
634.23 |
| Jan 29 2025 |
2360 |
634.23 |
| Jan 22 2025 |
2364 |
634.23 |
| Jan 15 2025 |
2373 |
634.23 |
| Jan 08 2025 |
2374 |
634.23 |
| Jan 01 2025 |
2363 |
634.23 |
| Dec 25 2024 |
2362 |
634.23 |
| Dec 18 2024 |
2360 |
634.23 |
| Dec 11 2024 |
2359 |
634.23 |
| Dec 04 2024 |
2359 |
634.23 |
| Nov 27 2024 |
2343 |
634.23 |
| Nov 20 2024 |
2281 |
634.23 |
| Nov 13 2024 |
2270 |
634.23 |
| Nov 06 2024 |
1920 |
634.23 |
| Oct 30 2024 |
1920 |
634.23 |
| Oct 23 2024 |
1918 |
634.23 |
| Oct 16 2024 |
1998 |
634.23 |
| Aug 21 2024 |
1621 |
648 |
| Aug 14 2024 |
1514 |
648 |
| Aug 07 2024 |
1513 |
648 |
| Jul 31 2024 |
1538 |
648 |
| Jul 24 2024 |
1553 |
648 |
| Jul 17 2024 |
1493 |
648 |
| Jul 10 2024 |
1501 |
648 |
| Jul 03 2024 |
1466 |
648 |
| Jun 26 2024 |
1460 |
648 |
| Jun 19 2024 |
1460 |
648 |
| Jun 12 2024 |
1462 |
648 |
| Jun 05 2024 |
1411 |
648 |
| May 29 2024 |
1484 |
648 |
| May 22 2024 |
1455 |
648 |
| May 15 2024 |
1361 |
648 |
| May 08 2024 |
1316 |
648 |
| May 01 2024 |
1256 |
648 |
| Apr 24 2024 |
1681 |
648 |
| Apr 17 2024 |
1669 |
648 |
| Apr 10 2024 |
1672 |
648 |
| Apr 03 2024 |
1640 |
648 |
| Mar 27 2024 |
1633 |
648 |
| Mar 21 2024 |
1642 |
648 |
| Mar 14 2024 |
1620 |
648 |
| Mar 07 2024 |
1603 |
648 |
| Feb 29 2024 |
1600 |
648 |
| Feb 22 2024 |
1600 |
648 |
| Feb 15 2024 |
1596 |
648 |
| Feb 08 2024 |
1606 |
648 |
| Feb 01 2024 |
1608 |
648 |
| Jan 25 2024 |
1611 |
648 |
| Jan 18 2024 |
1600 |
648 |
| Jan 11 2024 |
1600 |
648 |
| Jan 04 2024 |
1603 |
648 |
| Dec 28 2023 |
1589 |
648 |
| Dec 21 2023 |
1589 |
648 |
| Dec 14 2023 |
1589 |
648 |
| Dec 07 2023 |
1585 |
648 |
| Nov 30 2023 |
1356 |
648 |
| Nov 23 2023 |
1339 |
648 |
