| Jun 07 2026 |
1363 |
463.46 |
| Jun 02 2026 |
1353 |
463.46 |
| May 26 2026 |
1354 |
463.46 |
| May 19 2026 |
1378 |
463.46 |
| May 12 2026 |
1372 |
457.28 |
| May 05 2026 |
1359 |
457.28 |
| Apr 28 2026 |
1351 |
457.28 |
| Apr 21 2026 |
1378 |
457.28 |
| Apr 14 2026 |
1385 |
457.28 |
| Apr 07 2026 |
1378 |
457.28 |
| Mar 31 2026 |
1360 |
457.28 |
| Mar 24 2026 |
1343 |
457.28 |
| Mar 17 2026 |
1376 |
457.28 |
| Mar 10 2026 |
1353 |
457.28 |
| Mar 03 2026 |
1325 |
457.28 |
| Feb 24 2026 |
1335 |
457.28 |
| Feb 17 2026 |
1328 |
457.28 |
| Feb 10 2026 |
1268 |
457.28 |
| Feb 03 2026 |
1269 |
457.28 |
| Jan 27 2026 |
1250 |
457.28 |
| Jan 20 2026 |
1257 |
457.28 |
| Jan 13 2026 |
1258 |
457.28 |
| Jan 06 2026 |
1259 |
457.28 |
| Dec 30 2025 |
1259 |
457.28 |
| Dec 23 2025 |
1257 |
457.28 |
| Dec 16 2025 |
1258 |
457.28 |
| Dec 09 2025 |
1258 |
457.28 |
| Dec 02 2025 |
1251 |
457.28 |
| Nov 25 2025 |
1249 |
457.28 |
| Nov 18 2025 |
1249 |
457.28 |
| Nov 11 2025 |
1257 |
457.28 |
| Nov 04 2025 |
1265 |
457.28 |
| Oct 28 2025 |
1264 |
457.28 |
| Oct 21 2025 |
1277 |
457.28 |
| Oct 14 2025 |
1300 |
457.28 |
| Oct 07 2025 |
1304 |
457.28 |
| Sep 30 2025 |
1322 |
457.28 |
| Sep 23 2025 |
1334 |
457.28 |
| Sep 16 2025 |
1303 |
439.09 |
| Sep 09 2025 |
1320 |
449.63 |
| Sep 02 2025 |
1365 |
450.36 |
| Aug 26 2025 |
1276 |
450.36 |
| Aug 19 2025 |
1298 |
447.09 |
| Aug 12 2025 |
1301 |
453.12 |
| Aug 05 2025 |
1232 |
453.12 |
| Jul 29 2025 |
1236 |
453.12 |
| Jul 22 2025 |
1241 |
453.12 |
| Jul 15 2025 |
1284 |
453.12 |
| Jul 08 2025 |
1299 |
453.12 |
| Jul 01 2025 |
1299 |
453.12 |
| Jun 24 2025 |
1303 |
453.12 |
| Jun 17 2025 |
1288 |
453.12 |
| Jun 10 2025 |
1297 |
453.12 |
| Jun 03 2025 |
1302 |
453.12 |
| May 27 2025 |
1305 |
453.12 |
| May 20 2025 |
1310 |
453.63 |
| May 13 2025 |
1326 |
453.63 |
| May 06 2025 |
1299 |
453.63 |
| Apr 29 2025 |
1329 |
453.63 |
| Apr 22 2025 |
1326 |
453.63 |
| Apr 15 2025 |
1341 |
453.63 |
| Apr 08 2025 |
1303 |
453.63 |
| Apr 01 2025 |
1290 |
453.63 |
| Mar 25 2025 |
1283 |
453.63 |
| Mar 18 2025 |
1260 |
453.63 |
| Mar 11 2025 |
1246 |
453.63 |
| Mar 04 2025 |
1239 |
453.63 |
| Feb 25 2025 |
1236 |
453.63 |
| Feb 18 2025 |
1232 |
453.63 |
| Feb 11 2025 |
1243 |
453.63 |
| Feb 04 2025 |
1247 |
453.63 |
| Jan 29 2025 |
1253 |
453.63 |
| Jan 22 2025 |
1256 |
453.63 |
| Jan 15 2025 |
1262 |
453.63 |
| Jan 08 2025 |
1263 |
453.63 |
| Jan 01 2025 |
1259 |
453.63 |
| Dec 25 2024 |
1259 |
453.63 |
| Dec 18 2024 |
1257 |
453.63 |
| Dec 11 2024 |
1256 |
453.63 |
| Dec 04 2024 |
1256 |
453.63 |
| Nov 27 2024 |
1252 |
453.63 |
| Nov 20 2024 |
1241 |
453.63 |
| Nov 13 2024 |
1236 |
453.63 |
| Nov 06 2024 |
1204 |
453.63 |
| Oct 30 2024 |
1204 |
453.63 |
| Oct 23 2024 |
1206 |
453.63 |
| Oct 16 2024 |
1224 |
453.63 |
| Aug 21 2024 |
100 |
360 |
| Aug 14 2024 |
96 |
360 |
| Aug 07 2024 |
95 |
360 |
| Jul 31 2024 |
95 |
360 |
| Jul 24 2024 |
97 |
360 |
| Jul 17 2024 |
100 |
360 |
| Jul 10 2024 |
98 |
360 |
| Jul 03 2024 |
98 |
360 |
| Jun 26 2024 |
97 |
360 |
| Jun 19 2024 |
95 |
360 |
| Jun 12 2024 |
91 |
360 |
| Jun 05 2024 |
88 |
360 |
| May 29 2024 |
90 |
360 |
| May 22 2024 |
99 |
360 |
| May 15 2024 |
88 |
360 |
| May 08 2024 |
79 |
360 |
| May 01 2024 |
82 |
360 |
| Apr 24 2024 |
125 |
360 |
| Apr 17 2024 |
116 |
360 |
| Apr 10 2024 |
115 |
360 |
| Apr 03 2024 |
106 |
360 |
| Mar 27 2024 |
113 |
360 |
| Mar 21 2024 |
106 |
360 |
| Mar 14 2024 |
106 |
360 |
| Mar 07 2024 |
106 |
360 |
| Feb 29 2024 |
106 |
360 |
| Feb 22 2024 |
106 |
360 |
| Feb 15 2024 |
106 |
360 |
| Feb 08 2024 |
106 |
360 |
| Feb 01 2024 |
106 |
360 |
| Jan 25 2024 |
106 |
360 |
| Jan 18 2024 |
106 |
360 |
| Jan 11 2024 |
106 |
360 |
| Jan 04 2024 |
106 |
360 |
| Dec 28 2023 |
106 |
360 |
| Dec 21 2023 |
106 |
360 |
| Dec 14 2023 |
106 |
360 |
| Dec 07 2023 |
106 |
360 |
| Nov 30 2023 |
104 |
360 |
| Nov 23 2023 |
105 |
360 |
