| Mar 17 2026 |
20784 |
548.65 |
| Mar 10 2026 |
21096 |
548.65 |
| Mar 03 2026 |
21227 |
548.65 |
| Feb 24 2026 |
21721 |
548.65 |
| Feb 17 2026 |
22004 |
548.65 |
| Feb 10 2026 |
22021 |
548.65 |
| Feb 03 2026 |
22021 |
548.65 |
| Jan 27 2026 |
21970 |
548.65 |
| Jan 20 2026 |
21970 |
548.65 |
| Jan 13 2026 |
21970 |
548.65 |
| Jan 06 2026 |
21970 |
548.65 |
| Dec 30 2025 |
21970 |
548.65 |
| Dec 23 2025 |
21970 |
548.65 |
| Dec 16 2025 |
21970 |
548.65 |
| Dec 09 2025 |
21477 |
548.65 |
| Dec 02 2025 |
21057 |
548.65 |
| Nov 25 2025 |
20242 |
548.65 |
| Nov 18 2025 |
20360 |
548.65 |
| Nov 11 2025 |
19422 |
548.65 |
| Nov 04 2025 |
19465 |
548.65 |
| Oct 28 2025 |
19858 |
548.65 |
| Oct 21 2025 |
20236 |
548.65 |
| Oct 14 2025 |
20653 |
548.65 |
| Oct 07 2025 |
20983 |
548.65 |
| Sep 30 2025 |
21277 |
548.65 |
| Sep 23 2025 |
21711 |
548.65 |
| Sep 16 2025 |
21382 |
548.65 |
| Sep 09 2025 |
21954 |
548.65 |
| Sep 02 2025 |
20305 |
548.65 |
| Aug 26 2025 |
20361 |
548.65 |
| Aug 19 2025 |
20851 |
548.65 |
| Aug 12 2025 |
22292 |
548.65 |
| Aug 05 2025 |
22673 |
548.65 |
| Jul 29 2025 |
22769 |
548.65 |
| Jul 22 2025 |
22104 |
548.65 |
| Jul 15 2025 |
22619 |
548.65 |
| Jul 08 2025 |
22708 |
548.65 |
| Jul 01 2025 |
22610 |
548.65 |
| Jun 24 2025 |
22897 |
548.65 |
| Jun 17 2025 |
23298 |
548.65 |
| Jun 10 2025 |
21448 |
548.65 |
| Jun 03 2025 |
21448 |
548.65 |
| May 27 2025 |
23374 |
548.65 |
| May 20 2025 |
20284 |
548.65 |
| May 13 2025 |
19883 |
548.65 |
| May 06 2025 |
19772 |
548.65 |
| Apr 29 2025 |
17988 |
548.65 |
| Apr 22 2025 |
18620 |
548.65 |
| Sep 23 2011 |
13518 |
586.02 |
| Sep 23 2011 |
2016 |
549.88 |
| Sep 23 2011 |
14175 |
609 |
| Sep 23 2011 |
20103 |
566.14 |
| Sep 16 2011 |
2016 |
549.88 |
| Sep 16 2011 |
13423 |
586.02 |
| Sep 16 2011 |
14125 |
609 |
| Sep 16 2011 |
20042 |
566.14 |
| Sep 10 2011 |
13156 |
586.02 |
| Sep 10 2011 |
2016 |
549.88 |
| Sep 10 2011 |
13845 |
609 |
| Sep 10 2011 |
19618 |
566.14 |
| Sep 02 2011 |
13668 |
609 |
| Sep 02 2011 |
2016 |
549.88 |
| Sep 02 2011 |
13080 |
586.02 |
| Sep 02 2011 |
19475 |
566.14 |
| Aug 26 2011 |
2016 |
549.88 |
| Aug 26 2011 |
13059 |
586.02 |
| Aug 26 2011 |
13620 |
609 |
| Aug 26 2011 |
19435 |
566.14 |
| Aug 19 2011 |
13333 |
609 |
| Aug 19 2011 |
2016 |
549.88 |
| Aug 19 2011 |
12566 |
586.02 |
| Aug 19 2011 |
18370 |
566.14 |
| Aug 12 2011 |
12258 |
586.02 |
| Aug 12 2011 |
2017 |
549.88 |
| Aug 12 2011 |
13271 |
609 |
| Aug 12 2011 |
18155 |
566.14 |
| Aug 05 2011 |
13233 |
609 |
| Aug 05 2011 |
12047 |
586.02 |
| Aug 05 2011 |
2017 |
549.88 |
| Aug 05 2011 |
17991 |
566.14 |
| Jul 29 2011 |
11919 |
586.02 |
| Jul 29 2011 |
2017 |
549.88 |
| Jul 29 2011 |
13114 |
609 |
| Jul 29 2011 |
17808 |
566.14 |
| Jul 22 2011 |
12548 |
609 |
| Jul 22 2011 |
2017 |
549.88 |
| Jul 22 2011 |
11111 |
586.02 |
| Jul 22 2011 |
17032 |
566.14 |
| Jul 15 2011 |
2017 |
549.88 |
| Jul 15 2011 |
10495 |
586.02 |
| Jul 15 2011 |
11950 |
609 |
| Jul 15 2011 |
16236 |
566.14 |
| Jul 08 2011 |
11423 |
609 |
| Jul 08 2011 |
9337 |
586.02 |
| Jul 08 2011 |
2017 |
549.88 |
| Jul 08 2011 |
15285 |
566.14 |
| Jul 01 2011 |
2374 |
549.88 |
| Jul 01 2011 |
9248 |
609 |
| Jul 01 2011 |
6836 |
586.02 |
| Jul 01 2011 |
12353 |
566.14 |
| Jun 17 2011 |
8779 |
609 |
| Jun 17 2011 |
6226 |
586.02 |
| Jun 17 2011 |
2374 |
549.88 |
| Jun 17 2011 |
11837 |
566.14 |
| Jun 10 2011 |
2374 |
549.88 |
| Jun 10 2011 |
8490 |
609 |
| Jun 10 2011 |
6628 |
586.02 |
| Jun 10 2011 |
11973 |
566.14 |
| Jun 03 2011 |
7909 |
609 |
| Jun 03 2011 |
6042 |
586.02 |
| Jun 03 2011 |
2374 |
549.88 |
| Jun 03 2011 |
11169 |
566.14 |
| May 29 2011 |
7771 |
609 |
| May 29 2011 |
2581 |
549.88 |
| May 29 2011 |
5920 |
586.02 |
| May 29 2011 |
11133 |
566.14 |
| May 06 2011 |
2802 |
549.88 |
| May 06 2011 |
5170 |
586.02 |
| May 06 2011 |
7557 |
609 |
| May 06 2011 |
10698 |
566.14 |
| Apr 22 2011 |
2748 |
549.88 |
| Apr 22 2011 |
5612 |
583.61 |
| Apr 22 2011 |
7789 |
609 |
| Apr 22 2011 |
11245 |
570.43 |
| Apr 01 2011 |
7719 |
609 |
| Apr 01 2011 |
2725 |
570 |
| Apr 01 2011 |
6800 |
621.5 |
| Apr 01 2011 |
11249 |
606.2 |
