| Jun 07 2026 |
4621 |
473.54 |
| Jun 02 2026 |
4707 |
473.54 |
| May 26 2026 |
4724 |
473.54 |
| May 19 2026 |
4794 |
473.54 |
| May 12 2026 |
4862 |
473.54 |
| May 05 2026 |
9692 |
459.24 |
| Apr 28 2026 |
9929 |
459.24 |
| Apr 21 2026 |
9938 |
459.24 |
| Apr 14 2026 |
9974 |
459.24 |
| Apr 07 2026 |
9876 |
459.24 |
| Mar 31 2026 |
9901 |
459.24 |
| Mar 24 2026 |
9955 |
459.24 |
| Mar 17 2026 |
10154 |
459.24 |
| Mar 10 2026 |
5817 |
493.37 |
| Mar 03 2026 |
5831 |
493.37 |
| Feb 24 2026 |
5902 |
493.37 |
| Feb 17 2026 |
5916 |
493.37 |
| Feb 10 2026 |
5922 |
493.37 |
| Feb 03 2026 |
5932 |
493.37 |
| Jan 27 2026 |
5974 |
493.37 |
| Jan 20 2026 |
5969 |
493.37 |
| Jan 13 2026 |
5981 |
493.37 |
| Jan 06 2026 |
5983 |
493.37 |
| Dec 30 2025 |
5993 |
493.37 |
| Dec 23 2025 |
5990 |
493.37 |
| Dec 16 2025 |
5994 |
493.37 |
| Dec 09 2025 |
5993 |
493.37 |
| Dec 02 2025 |
5993 |
493.37 |
| Nov 25 2025 |
5972 |
493.37 |
| Nov 18 2025 |
5983 |
493.37 |
| Nov 11 2025 |
5995 |
493.37 |
| Nov 04 2025 |
6034 |
493.37 |
| Oct 28 2025 |
6115 |
493.37 |
| Oct 21 2025 |
6169 |
493.37 |
| Oct 14 2025 |
6232 |
493.37 |
| Oct 07 2025 |
6141 |
493.37 |
| Sep 30 2025 |
6350 |
493.37 |
| Sep 23 2025 |
6742 |
517.54 |
| Sep 16 2025 |
7115 |
517.54 |
| Sep 09 2025 |
7092 |
517.54 |
| Sep 02 2025 |
8526 |
568.3 |
| Aug 26 2025 |
8275 |
568.3 |
| Aug 19 2025 |
8986 |
592.16 |
| Aug 12 2025 |
8839 |
583.32 |
| Aug 05 2025 |
8567 |
583.32 |
| Jul 29 2025 |
8556 |
583.32 |
| Jul 22 2025 |
8565 |
583.32 |
| Jul 15 2025 |
8656 |
583.32 |
| Jul 08 2025 |
8244 |
583.32 |
| Jul 01 2025 |
8202 |
583.32 |
| Jun 24 2025 |
8107 |
583.32 |
| Jun 17 2025 |
8130 |
583.32 |
| Jun 10 2025 |
8157 |
583.32 |
| Jun 03 2025 |
7869 |
583.32 |
| May 27 2025 |
8070 |
583.32 |
| May 20 2025 |
8034 |
583.32 |
| May 13 2025 |
8304 |
588.74 |
| May 06 2025 |
8315 |
588.74 |
| Apr 29 2025 |
8540 |
588.74 |
| Apr 22 2025 |
8713 |
588.74 |
| Apr 15 2025 |
8851 |
588.74 |
| Apr 08 2025 |
8790 |
588.74 |
| Apr 01 2025 |
8778 |
588.74 |
| Mar 25 2025 |
8734 |
588.74 |
| Mar 18 2025 |
8751 |
588.74 |
| Mar 11 2025 |
8750 |
588.74 |
| Mar 04 2025 |
8665 |
588.74 |
| Feb 25 2025 |
8632 |
588.74 |
| Feb 18 2025 |
8631 |
588.74 |
| Feb 11 2025 |
8830 |
588.74 |
| Feb 04 2025 |
8825 |
588.74 |
| Jan 29 2025 |
8834 |
588.74 |
| Jan 22 2025 |
8834 |
588.74 |
| Jan 15 2025 |
8853 |
588.74 |
| Jan 08 2025 |
8854 |
588.74 |
| Jan 01 2025 |
8831 |
588.74 |
| Dec 25 2024 |
8830 |
588.74 |
| Dec 18 2024 |
8824 |
588.74 |
| Dec 11 2024 |
8811 |
588.74 |
| Dec 04 2024 |
8809 |
588.74 |
| Nov 27 2024 |
8708 |
588.74 |
| Nov 20 2024 |
8402 |
588.74 |
| Nov 13 2024 |
8357 |
588.74 |
| Nov 06 2024 |
6998 |
588.74 |
| Oct 30 2024 |
6947 |
588.74 |
| Oct 23 2024 |
6955 |
588.74 |
| Oct 16 2024 |
7148 |
588.74 |
| Aug 21 2024 |
8847 |
620 |
| Aug 14 2024 |
8711 |
620 |
| Aug 07 2024 |
8581 |
620 |
| Jul 31 2024 |
8638 |
620 |
| Jul 24 2024 |
8637 |
620 |
| Jul 17 2024 |
8488 |
620 |
| Jul 10 2024 |
8600 |
620 |
| Jul 03 2024 |
8481 |
620 |
| Jun 26 2024 |
8348 |
620 |
| Jun 19 2024 |
8274 |
620 |
| Jun 12 2024 |
8274 |
620 |
| Jun 05 2024 |
8240 |
620 |
| May 29 2024 |
8528 |
620 |
| May 22 2024 |
8318 |
620 |
| May 15 2024 |
8198 |
620 |
| May 08 2024 |
7743 |
620 |
| May 01 2024 |
7608 |
620 |
| Apr 24 2024 |
11103 |
620 |
| Apr 17 2024 |
11036 |
620 |
| Apr 10 2024 |
11091 |
620 |
| Apr 03 2024 |
11067 |
620 |
| Mar 27 2024 |
11135 |
620 |
| Mar 21 2024 |
11176 |
620 |
| Mar 14 2024 |
11107 |
620 |
| Mar 07 2024 |
10989 |
620 |
| Feb 29 2024 |
10990 |
620 |
| Feb 22 2024 |
11001 |
620 |
| Feb 15 2024 |
11023 |
620 |
| Feb 08 2024 |
11188 |
620 |
| Feb 01 2024 |
11235 |
620 |
| Jan 25 2024 |
11288 |
620 |
| Jan 18 2024 |
11193 |
620 |
| Jan 11 2024 |
11162 |
620 |
| Jan 04 2024 |
11160 |
620 |
| Dec 28 2023 |
11129 |
620 |
| Dec 21 2023 |
11129 |
620 |
| Dec 14 2023 |
11129 |
620 |
| Dec 07 2023 |
11092 |
620 |
| Nov 30 2023 |
10681 |
620 |
| Nov 23 2023 |
10667 |
620 |
