| Jun 07 2026 |
4827 |
523.52 |
| Jun 02 2026 |
4918 |
523.52 |
| May 26 2026 |
4940 |
523.52 |
| May 19 2026 |
5012 |
523.52 |
| May 12 2026 |
4985 |
523.52 |
| May 05 2026 |
5099 |
540.58 |
| Apr 28 2026 |
5376 |
540.58 |
| Apr 21 2026 |
5681 |
540.58 |
| Apr 14 2026 |
5582 |
540.58 |
| Apr 07 2026 |
5611 |
540.58 |
| Mar 31 2026 |
5892 |
540.58 |
| Mar 24 2026 |
5922 |
540.58 |
| Mar 17 2026 |
6057 |
531.4 |
| Mar 10 2026 |
6125 |
531.4 |
| Mar 03 2026 |
6139 |
531.4 |
| Feb 24 2026 |
6222 |
531.4 |
| Feb 17 2026 |
6245 |
531.4 |
| Feb 10 2026 |
6253 |
531.4 |
| Feb 03 2026 |
6264 |
531.4 |
| Jan 27 2026 |
6306 |
531.4 |
| Jan 20 2026 |
6301 |
531.4 |
| Jan 13 2026 |
6314 |
531.4 |
| Jan 06 2026 |
6316 |
531.4 |
| Dec 30 2025 |
6327 |
531.4 |
| Dec 23 2025 |
6324 |
531.4 |
| Dec 16 2025 |
6328 |
531.4 |
| Dec 09 2025 |
6327 |
531.4 |
| Dec 02 2025 |
6327 |
531.4 |
| Nov 25 2025 |
6302 |
531.4 |
| Nov 18 2025 |
6315 |
531.4 |
| Nov 11 2025 |
6327 |
531.4 |
| Nov 04 2025 |
6373 |
531.4 |
| Oct 28 2025 |
6460 |
531.4 |
| Oct 21 2025 |
6528 |
531.4 |
| Oct 14 2025 |
6598 |
531.4 |
| Oct 07 2025 |
6498 |
531.4 |
| Sep 30 2025 |
6727 |
531.4 |
| Sep 23 2025 |
6883 |
531.4 |
| Sep 16 2025 |
7259 |
531.4 |
| Sep 09 2025 |
7259 |
531.4 |
| Sep 02 2025 |
7966 |
531.4 |
| Aug 26 2025 |
7710 |
531.4 |
| Aug 19 2025 |
8405 |
553.01 |
| Aug 12 2025 |
8221 |
543.96 |
| Aug 05 2025 |
7947 |
543.96 |
| Jul 29 2025 |
7936 |
543.96 |
| Jul 22 2025 |
7945 |
543.96 |
| Jul 15 2025 |
8032 |
543.96 |
| Jul 08 2025 |
7720 |
543.96 |
| Jul 01 2025 |
8120 |
576.67 |
| Jun 24 2025 |
8249 |
595.08 |
| Jun 17 2025 |
8281 |
595.08 |
| Jun 10 2025 |
8309 |
595.08 |
| Jun 03 2025 |
8005 |
595.08 |
| May 27 2025 |
8215 |
595.08 |
| May 20 2025 |
8177 |
595.08 |
| May 13 2025 |
8392 |
595.08 |
| May 06 2025 |
8404 |
595.08 |
| Apr 29 2025 |
8630 |
595.08 |
| Apr 22 2025 |
8808 |
595.08 |
| Apr 15 2025 |
8948 |
595.08 |
| Apr 08 2025 |
8890 |
595.08 |
| Apr 01 2025 |
9186 |
614.15 |
| Mar 25 2025 |
9209 |
618.4 |
| Mar 18 2025 |
9103 |
610.82 |
| Mar 11 2025 |
9108 |
610.82 |
| Mar 04 2025 |
9014 |
610.82 |
| Feb 25 2025 |
9003 |
610.82 |
| Feb 18 2025 |
9025 |
610.82 |
| Feb 11 2025 |
9241 |
610.82 |
| Feb 04 2025 |
9244 |
610.82 |
| Jan 29 2025 |
9246 |
610.82 |
| Jan 22 2025 |
9249 |
610.82 |
| Jan 15 2025 |
9269 |
610.82 |
| Jan 08 2025 |
9269 |
610.82 |
| Jan 01 2025 |
9245 |
610.82 |
| Dec 25 2024 |
9242 |
610.82 |
| Dec 18 2024 |
9236 |
610.82 |
| Dec 11 2024 |
9223 |
610.82 |
| Dec 04 2024 |
9222 |
610.82 |
| Nov 27 2024 |
9123 |
610.82 |
| Nov 20 2024 |
8791 |
610.82 |
| Nov 13 2024 |
8746 |
610.82 |
| Nov 06 2024 |
7333 |
610.82 |
| Oct 30 2024 |
7284 |
610.82 |
| Oct 23 2024 |
7294 |
610.82 |
| Oct 16 2024 |
7480 |
610.82 |
| Aug 21 2024 |
8917 |
625 |
| Aug 14 2024 |
8773 |
625 |
| Aug 07 2024 |
8644 |
625 |
| Jul 31 2024 |
8701 |
625 |
| Jul 24 2024 |
8700 |
625 |
| Jul 17 2024 |
8550 |
625 |
| Jul 10 2024 |
8664 |
625 |
| Jul 03 2024 |
8547 |
625 |
| Jun 26 2024 |
8414 |
625 |
| Jun 19 2024 |
8340 |
625 |
| Jun 12 2024 |
8339 |
625 |
| Jun 05 2024 |
8305 |
625 |
| May 29 2024 |
8603 |
625 |
| May 22 2024 |
8397 |
625 |
| May 15 2024 |
8277 |
625 |
| May 08 2024 |
7822 |
625 |
| May 01 2024 |
7675 |
625 |
| Apr 24 2024 |
11173 |
625 |
| Apr 17 2024 |
11107 |
625 |
| Apr 10 2024 |
11164 |
625 |
| Apr 03 2024 |
11140 |
625 |
| Mar 27 2024 |
11223 |
625 |
| Mar 21 2024 |
11269 |
625 |
| Mar 14 2024 |
11199 |
625 |
| Mar 07 2024 |
11074 |
625 |
| Feb 29 2024 |
11074 |
625 |
| Feb 22 2024 |
11086 |
625 |
| Feb 15 2024 |
11101 |
625 |
| Feb 08 2024 |
11270 |
625 |
| Feb 01 2024 |
11318 |
625 |
| Jan 25 2024 |
11371 |
625 |
| Jan 18 2024 |
11272 |
625 |
| Jan 11 2024 |
11241 |
625 |
| Jan 04 2024 |
11239 |
625 |
| Dec 28 2023 |
11204 |
625 |
| Dec 21 2023 |
11205 |
625 |
| Dec 14 2023 |
11204 |
625 |
| Dec 07 2023 |
11169 |
625 |
| Nov 30 2023 |
10751 |
625 |
| Nov 23 2023 |
10732 |
625 |
