| Jun 07 2026 |
4910 |
555.45 |
| Jun 02 2026 |
5007 |
555.45 |
| May 26 2026 |
5030 |
555.45 |
| May 19 2026 |
5105 |
555.45 |
| May 12 2026 |
5041 |
555.45 |
| May 05 2026 |
5160 |
584.83 |
| Apr 28 2026 |
5475 |
584.83 |
| Apr 21 2026 |
5829 |
584.83 |
| Apr 14 2026 |
5732 |
584.83 |
| Apr 07 2026 |
5801 |
584.83 |
| Mar 31 2026 |
6127 |
584.83 |
| Mar 24 2026 |
6191 |
584.83 |
| Mar 17 2026 |
6417 |
584.83 |
| Mar 10 2026 |
6499 |
584.83 |
| Mar 03 2026 |
6515 |
584.83 |
| Feb 24 2026 |
6628 |
584.83 |
| Feb 17 2026 |
6655 |
584.83 |
| Feb 10 2026 |
6665 |
584.83 |
| Feb 03 2026 |
6677 |
584.83 |
| Jan 27 2026 |
6724 |
584.83 |
| Jan 20 2026 |
6719 |
584.83 |
| Jan 13 2026 |
6736 |
584.83 |
| Jan 06 2026 |
6738 |
584.83 |
| Dec 30 2025 |
6749 |
584.83 |
| Dec 23 2025 |
6746 |
584.83 |
| Dec 16 2025 |
6750 |
584.83 |
| Dec 09 2025 |
6749 |
584.83 |
| Dec 02 2025 |
6749 |
584.83 |
| Nov 25 2025 |
6720 |
584.83 |
| Nov 18 2025 |
6735 |
584.83 |
| Nov 11 2025 |
6747 |
584.83 |
| Nov 04 2025 |
6801 |
584.83 |
| Oct 28 2025 |
6906 |
584.83 |
| Oct 21 2025 |
6972 |
584.83 |
| Oct 14 2025 |
7056 |
584.83 |
| Oct 07 2025 |
6925 |
584.83 |
| Sep 30 2025 |
7177 |
584.83 |
| Sep 23 2025 |
7411 |
584.83 |
| Sep 16 2025 |
7808 |
584.83 |
| Sep 09 2025 |
7314 |
535.34 |
| Sep 02 2025 |
7938 |
529.9 |
| Aug 26 2025 |
7682 |
529.9 |
| Aug 19 2025 |
8380 |
551.26 |
| Aug 12 2025 |
8308 |
549.27 |
| Aug 05 2025 |
8033 |
549.27 |
| Jul 29 2025 |
8024 |
549.27 |
| Jul 22 2025 |
8033 |
549.27 |
| Jul 15 2025 |
8122 |
549.27 |
| Jul 08 2025 |
7800 |
549.27 |
| Jul 01 2025 |
7983 |
566.07 |
| Jun 24 2025 |
7680 |
550.21 |
| Jun 17 2025 |
7705 |
550.21 |
| Jun 10 2025 |
7720 |
550.21 |
| Jun 03 2025 |
7488 |
550.21 |
| May 27 2025 |
7661 |
550.21 |
| May 20 2025 |
7628 |
550.21 |
| May 13 2025 |
7820 |
550.21 |
| May 06 2025 |
7834 |
550.21 |
| Apr 29 2025 |
8040 |
550.21 |
| Apr 22 2025 |
8186 |
550.21 |
| Apr 15 2025 |
8316 |
550.21 |
| Apr 08 2025 |
8248 |
550.21 |
| Apr 01 2025 |
8198 |
550.21 |
| Mar 25 2025 |
8157 |
550.21 |
| Mar 18 2025 |
8162 |
550.21 |
| Mar 11 2025 |
8121 |
550.21 |
| Mar 04 2025 |
8072 |
550.21 |
| Feb 25 2025 |
8030 |
550.21 |
| Feb 18 2025 |
8018 |
550.21 |
| Feb 11 2025 |
8209 |
550.21 |
| Feb 04 2025 |
8202 |
550.21 |
| Jan 29 2025 |
8210 |
550.21 |
| Jan 22 2025 |
8219 |
550.21 |
| Jan 15 2025 |
8236 |
550.21 |
| Jan 08 2025 |
8236 |
550.21 |
| Jan 01 2025 |
8217 |
550.21 |
| Dec 25 2024 |
8217 |
550.21 |
| Dec 18 2024 |
8211 |
550.21 |
| Dec 11 2024 |
8198 |
550.21 |
| Dec 04 2024 |
8198 |
550.21 |
| Nov 27 2024 |
8108 |
550.21 |
| Nov 20 2024 |
7803 |
550.21 |
| Nov 13 2024 |
7764 |
550.21 |
| Nov 06 2024 |
6524 |
550.21 |
| Oct 30 2024 |
6475 |
550.21 |
| Oct 23 2024 |
6475 |
550.21 |
| Oct 16 2024 |
6670 |
550.21 |
| Aug 21 2024 |
9177 |
640 |
| Aug 14 2024 |
9025 |
640 |
| Aug 07 2024 |
8895 |
640 |
| Jul 31 2024 |
8952 |
640 |
| Jul 24 2024 |
8950 |
640 |
| Jul 17 2024 |
8793 |
640 |
| Jul 10 2024 |
8916 |
640 |
| Jul 03 2024 |
8797 |
640 |
| Jun 26 2024 |
8662 |
640 |
| Jun 19 2024 |
8590 |
640 |
| Jun 12 2024 |
8593 |
640 |
| Jun 05 2024 |
8563 |
640 |
| May 29 2024 |
8901 |
640 |
| May 22 2024 |
8695 |
640 |
| May 15 2024 |
8562 |
640 |
| May 08 2024 |
8097 |
640 |
| May 01 2024 |
7900 |
640 |
| Apr 24 2024 |
11442 |
640 |
| Apr 17 2024 |
11374 |
640 |
| Apr 10 2024 |
11431 |
640 |
| Apr 03 2024 |
11405 |
640 |
| Mar 27 2024 |
11518 |
640 |
| Mar 21 2024 |
11570 |
640 |
| Mar 14 2024 |
11493 |
640 |
| Mar 07 2024 |
11345 |
640 |
| Feb 29 2024 |
11346 |
640 |
| Feb 22 2024 |
11356 |
640 |
| Feb 15 2024 |
11369 |
640 |
| Feb 08 2024 |
11538 |
640 |
| Feb 01 2024 |
11586 |
640 |
| Jan 25 2024 |
11639 |
640 |
| Jan 18 2024 |
11536 |
640 |
| Jan 11 2024 |
11505 |
640 |
| Jan 04 2024 |
11502 |
640 |
| Dec 28 2023 |
11460 |
640 |
| Dec 21 2023 |
11460 |
640 |
| Dec 14 2023 |
11460 |
640 |
| Dec 07 2023 |
11424 |
640 |
| Nov 30 2023 |
10963 |
640 |
| Nov 23 2023 |
10946 |
640 |
