| Jun 06 2026 |
4819 |
514.73 |
| Jun 02 2026 |
4882 |
514.73 |
| May 26 2026 |
4904 |
514.73 |
| May 19 2026 |
4977 |
514.73 |
| May 12 2026 |
4971 |
514.73 |
| May 05 2026 |
5096 |
539.92 |
| Apr 28 2026 |
5371 |
539.92 |
| Apr 21 2026 |
5675 |
539.92 |
| Apr 14 2026 |
5576 |
539.92 |
| Apr 07 2026 |
5604 |
539.92 |
| Mar 31 2026 |
5885 |
539.92 |
| Mar 24 2026 |
5915 |
539.92 |
| Mar 17 2026 |
6111 |
539.92 |
| Mar 10 2026 |
6178 |
539.92 |
| Mar 03 2026 |
6192 |
539.92 |
| Feb 24 2026 |
6282 |
539.92 |
| Feb 17 2026 |
6307 |
539.92 |
| Feb 10 2026 |
6316 |
539.92 |
| Feb 03 2026 |
6327 |
539.92 |
| Jan 27 2026 |
6369 |
539.92 |
| Jan 20 2026 |
6364 |
539.92 |
| Jan 13 2026 |
6377 |
539.92 |
| Jan 06 2026 |
6379 |
539.92 |
| Dec 30 2025 |
6390 |
539.92 |
| Dec 23 2025 |
6387 |
539.92 |
| Dec 16 2025 |
6391 |
539.92 |
| Dec 09 2025 |
6390 |
539.92 |
| Dec 02 2025 |
6390 |
539.92 |
| Nov 25 2025 |
6365 |
539.92 |
| Nov 18 2025 |
6378 |
539.92 |
| Nov 11 2025 |
6389 |
539.92 |
| Nov 04 2025 |
6438 |
539.92 |
| Oct 28 2025 |
6526 |
539.92 |
| Oct 21 2025 |
6592 |
539.92 |
| Oct 14 2025 |
6661 |
539.92 |
| Oct 07 2025 |
6562 |
539.92 |
| Sep 30 2025 |
6802 |
539.92 |
| Sep 23 2025 |
6918 |
534.42 |
| Sep 16 2025 |
7299 |
534.42 |
| Sep 09 2025 |
7303 |
534.42 |
| Sep 02 2025 |
8012 |
534.42 |
| Aug 26 2025 |
7755 |
534.42 |
| Aug 19 2025 |
8373 |
550.7 |
| Aug 12 2025 |
8265 |
546.35 |
| Aug 05 2025 |
7991 |
546.35 |
| Jul 29 2025 |
7982 |
546.35 |
| Jul 22 2025 |
7991 |
546.35 |
| Jul 15 2025 |
8079 |
546.35 |
| Jul 08 2025 |
7766 |
546.35 |
| Jul 01 2025 |
7776 |
550.85 |
| Jun 24 2025 |
7806 |
559.69 |
| Jun 17 2025 |
7833 |
559.69 |
| Jun 10 2025 |
7851 |
559.69 |
| Jun 03 2025 |
7595 |
559.69 |
| May 27 2025 |
7775 |
559.69 |
| May 20 2025 |
7740 |
559.69 |
| May 13 2025 |
7941 |
559.69 |
| May 06 2025 |
7951 |
559.69 |
| Apr 29 2025 |
8166 |
559.69 |
| Apr 22 2025 |
8314 |
559.69 |
| Apr 15 2025 |
8447 |
559.69 |
| Apr 08 2025 |
8379 |
559.69 |
| Apr 01 2025 |
8340 |
559.69 |
| Mar 25 2025 |
8304 |
559.69 |
| Mar 18 2025 |
8308 |
559.69 |
| Mar 11 2025 |
8271 |
559.69 |
| Mar 04 2025 |
8220 |
559.69 |
| Feb 25 2025 |
8171 |
559.69 |
| Feb 18 2025 |
8163 |
559.69 |
| Feb 11 2025 |
8359 |
559.69 |
| Feb 04 2025 |
8353 |
559.69 |
| Jan 29 2025 |
8365 |
559.69 |
| Jan 22 2025 |
8372 |
559.69 |
| Jan 15 2025 |
8389 |
559.69 |
| Jan 08 2025 |
8389 |
559.69 |
| Jan 01 2025 |
8369 |
559.69 |
| Dec 25 2024 |
8369 |
559.69 |
| Dec 18 2024 |
8363 |
559.69 |
| Dec 11 2024 |
8350 |
559.69 |
| Dec 04 2024 |
8349 |
559.69 |
| Nov 27 2024 |
8258 |
559.69 |
| Nov 20 2024 |
7953 |
559.69 |
| Nov 13 2024 |
7913 |
559.69 |
| Nov 06 2024 |
6638 |
559.69 |
| Oct 30 2024 |
6588 |
559.69 |
| Oct 23 2024 |
6585 |
559.69 |
| Oct 16 2024 |
6783 |
559.69 |
| Aug 21 2024 |
9533 |
660 |
| Aug 14 2024 |
9343 |
660 |
| Aug 07 2024 |
9214 |
660 |
| Jul 31 2024 |
9270 |
660 |
| Jul 24 2024 |
9267 |
660 |
| Jul 17 2024 |
9105 |
660 |
| Jul 10 2024 |
9214 |
660 |
| Jul 03 2024 |
9095 |
660 |
| Jun 26 2024 |
8962 |
660 |
| Jun 19 2024 |
8890 |
660 |
| Jun 12 2024 |
8899 |
660 |
| Jun 05 2024 |
8874 |
660 |
| May 29 2024 |
9262 |
660 |
| May 22 2024 |
9055 |
660 |
| May 15 2024 |
8917 |
660 |
| May 08 2024 |
8459 |
660 |
| May 01 2024 |
8201 |
660 |
| Apr 24 2024 |
11788 |
660 |
| Apr 17 2024 |
11720 |
660 |
| Apr 10 2024 |
11777 |
660 |
| Apr 03 2024 |
11757 |
660 |
| Mar 27 2024 |
11907 |
660 |
| Mar 21 2024 |
11980 |
660 |
| Mar 14 2024 |
11900 |
660 |
| Mar 07 2024 |
11720 |
660 |
| Feb 29 2024 |
11722 |
660 |
| Feb 22 2024 |
11731 |
660 |
| Feb 15 2024 |
11729 |
660 |
| Feb 08 2024 |
11903 |
660 |
| Feb 01 2024 |
11953 |
660 |
| Jan 25 2024 |
12005 |
660 |
| Jan 18 2024 |
11899 |
660 |
| Jan 11 2024 |
11868 |
660 |
| Jan 04 2024 |
11865 |
660 |
| Dec 28 2023 |
11809 |
660 |
| Dec 21 2023 |
11809 |
660 |
| Dec 14 2023 |
11809 |
660 |
| Dec 07 2023 |
11774 |
660 |
| Nov 30 2023 |
11262 |
660 |
| Nov 23 2023 |
11241 |
660 |
