| Jun 06 2026 |
10495 |
529.48 |
| Jun 02 2026 |
10384 |
529.48 |
| May 26 2026 |
10325 |
529.48 |
| May 19 2026 |
10544 |
529.48 |
| May 12 2026 |
11068 |
529.48 |
| May 05 2026 |
10919 |
509.58 |
| Apr 28 2026 |
11161 |
509.58 |
| Apr 21 2026 |
11174 |
509.58 |
| Apr 14 2026 |
11201 |
509.58 |
| Apr 07 2026 |
11094 |
509.58 |
| Mar 31 2026 |
11095 |
509.58 |
| Mar 24 2026 |
11171 |
509.58 |
| Mar 17 2026 |
11374 |
509.58 |
| Mar 10 2026 |
11239 |
509.58 |
| Mar 03 2026 |
11089 |
509.58 |
| Feb 24 2026 |
11240 |
509.58 |
| Feb 17 2026 |
11362 |
509.58 |
| Feb 10 2026 |
11259 |
509.58 |
| Feb 03 2026 |
11281 |
509.58 |
| Jan 27 2026 |
11362 |
509.58 |
| Jan 20 2026 |
11443 |
509.58 |
| Jan 13 2026 |
11464 |
509.58 |
| Jan 06 2026 |
11471 |
509.58 |
| Dec 30 2025 |
11472 |
509.58 |
| Dec 23 2025 |
11462 |
509.58 |
| Dec 16 2025 |
11470 |
509.58 |
| Dec 09 2025 |
11464 |
509.58 |
| Dec 02 2025 |
11449 |
509.58 |
| Nov 25 2025 |
11410 |
509.58 |
| Nov 18 2025 |
11439 |
509.58 |
| Nov 11 2025 |
11416 |
509.58 |
| Nov 04 2025 |
11488 |
509.58 |
| Oct 28 2025 |
11437 |
509.58 |
| Oct 21 2025 |
11808 |
509.58 |
| Oct 14 2025 |
12222 |
509.58 |
| Oct 07 2025 |
12331 |
509.58 |
| Sep 30 2025 |
12526 |
509.58 |
| Sep 23 2025 |
12480 |
509.58 |
| Sep 16 2025 |
13132 |
568.04 |
| Sep 09 2025 |
13089 |
568.04 |
| Sep 02 2025 |
8900 |
595.74 |
| Aug 26 2025 |
8647 |
595.74 |
| Aug 19 2025 |
9425 |
620.8 |
| Aug 12 2025 |
9193 |
606.7 |
| Aug 05 2025 |
8923 |
606.7 |
| Jul 29 2025 |
8911 |
606.7 |
| Jul 22 2025 |
8920 |
606.7 |
| Jul 15 2025 |
9014 |
606.7 |
| Jul 08 2025 |
8540 |
606.7 |
| Jul 01 2025 |
8503 |
606.7 |
| Jun 24 2025 |
8403 |
606.7 |
| Jun 17 2025 |
8431 |
606.7 |
| Jun 10 2025 |
8463 |
606.7 |
| Jun 03 2025 |
8145 |
606.7 |
| May 27 2025 |
8374 |
606.7 |
| May 20 2025 |
8336 |
606.7 |
| May 13 2025 |
8548 |
606.7 |
| May 06 2025 |
8556 |
606.7 |
| Apr 29 2025 |
8785 |
606.7 |
| Apr 22 2025 |
8974 |
606.7 |
| Apr 15 2025 |
9113 |
606.7 |
| Apr 08 2025 |
9061 |
606.7 |
| Apr 01 2025 |
9061 |
606.7 |
| Mar 25 2025 |
9026 |
606.7 |
| Mar 18 2025 |
9034 |
606.7 |
| Mar 11 2025 |
9034 |
606.7 |
| Mar 04 2025 |
8948 |
606.7 |
| Feb 25 2025 |
8937 |
606.7 |
| Feb 18 2025 |
8954 |
606.7 |
| Feb 11 2025 |
9169 |
606.7 |
| Feb 04 2025 |
9168 |
606.7 |
| Jan 29 2025 |
9177 |
606.7 |
| Jan 22 2025 |
9180 |
606.7 |
| Jan 15 2025 |
9200 |
606.7 |
| Jan 08 2025 |
9200 |
606.7 |
| Jan 01 2025 |
9176 |
606.7 |
| Dec 25 2024 |
9173 |
606.7 |
| Dec 18 2024 |
9167 |
606.7 |
| Dec 11 2024 |
9154 |
606.7 |
| Dec 04 2024 |
9153 |
606.7 |
| Nov 27 2024 |
9056 |
606.7 |
| Nov 20 2024 |
8727 |
606.7 |
| Nov 13 2024 |
8682 |
606.7 |
| Nov 06 2024 |
7278 |
606.7 |
| Oct 30 2024 |
7229 |
606.7 |
| Oct 23 2024 |
7239 |
606.7 |
| Oct 16 2024 |
7421 |
606.7 |
| Aug 21 2024 |
9625 |
665 |
| Aug 14 2024 |
9429 |
665 |
| Aug 07 2024 |
9299 |
665 |
| Jul 31 2024 |
9356 |
665 |
| Jul 24 2024 |
9352 |
665 |
| Jul 17 2024 |
9186 |
665 |
| Jul 10 2024 |
9296 |
665 |
| Jul 03 2024 |
9180 |
665 |
| Jun 26 2024 |
9046 |
665 |
| Jun 19 2024 |
8973 |
665 |
| Jun 12 2024 |
8993 |
665 |
| Jun 05 2024 |
8948 |
665 |
| May 29 2024 |
9349 |
665 |
| May 22 2024 |
9140 |
665 |
| May 15 2024 |
9005 |
665 |
| May 08 2024 |
8540 |
665 |
| May 01 2024 |
8271 |
665 |
| Apr 24 2024 |
11871 |
665 |
| Apr 17 2024 |
11804 |
665 |
| Apr 10 2024 |
11862 |
665 |
| Apr 03 2024 |
11844 |
665 |
| Mar 27 2024 |
12003 |
665 |
| Mar 21 2024 |
12078 |
665 |
| Mar 14 2024 |
11995 |
665 |
| Mar 07 2024 |
11809 |
665 |
| Feb 29 2024 |
11810 |
665 |
| Feb 22 2024 |
11820 |
665 |
| Feb 15 2024 |
11813 |
665 |
| Feb 08 2024 |
11988 |
665 |
| Feb 01 2024 |
12037 |
665 |
| Jan 25 2024 |
12090 |
665 |
| Jan 18 2024 |
11983 |
665 |
| Jan 11 2024 |
11953 |
665 |
| Jan 04 2024 |
11951 |
665 |
| Dec 28 2023 |
11890 |
665 |
| Dec 21 2023 |
11891 |
665 |
| Dec 14 2023 |
11890 |
665 |
| Dec 07 2023 |
11855 |
665 |
| Nov 30 2023 |
11326 |
665 |
| Nov 23 2023 |
11304 |
665 |
