| Jun 07 2026 |
5469 |
546.49 |
| Jun 07 2026 |
5127 |
440.84 |
| Jun 07 2026 |
10130 |
512.12 |
| Jun 07 2026 |
6147 |
438.13 |
| Jun 02 2026 |
5449 |
546.49 |
| Jun 02 2026 |
5076 |
440.84 |
| Jun 02 2026 |
10106 |
512.12 |
| Jun 02 2026 |
6157 |
438.13 |
| May 26 2026 |
5518 |
546.49 |
| May 26 2026 |
5051 |
440.84 |
| May 26 2026 |
10041 |
512.12 |
| May 26 2026 |
6179 |
438.13 |
| May 19 2026 |
5989 |
546.49 |
| May 19 2026 |
5819 |
516.95 |
| May 19 2026 |
10255 |
512.12 |
| May 19 2026 |
7128 |
495.3 |
| May 12 2026 |
6259 |
546.49 |
| May 12 2026 |
5864 |
516.95 |
| May 12 2026 |
10766 |
512.12 |
| May 12 2026 |
7290 |
502.49 |
| May 05 2026 |
6916 |
606.92 |
| May 05 2026 |
5753 |
516.95 |
| May 05 2026 |
10981 |
512.12 |
| May 05 2026 |
7406 |
516.95 |
| Apr 28 2026 |
6990 |
606.92 |
| Apr 28 2026 |
5824 |
516.95 |
| Apr 28 2026 |
11224 |
512.12 |
| Apr 28 2026 |
7621 |
516.95 |
| Apr 21 2026 |
7176 |
606.92 |
| Apr 21 2026 |
5742 |
516.95 |
| Apr 21 2026 |
11233 |
512.12 |
| Apr 21 2026 |
7733 |
516.95 |
| Apr 14 2026 |
7399 |
606.92 |
| Apr 14 2026 |
5685 |
516.95 |
| Apr 14 2026 |
11260 |
512.12 |
| Apr 14 2026 |
7774 |
516.95 |
| Apr 07 2026 |
7492 |
606.92 |
| Apr 07 2026 |
5663 |
516.95 |
| Apr 07 2026 |
11152 |
512.12 |
| Apr 07 2026 |
7826 |
516.95 |
| Mar 31 2026 |
7405 |
600.16 |
| Mar 31 2026 |
5705 |
516.95 |
| Mar 31 2026 |
11156 |
512.12 |
| Mar 31 2026 |
7940 |
516.95 |
| Mar 24 2026 |
7558 |
600.16 |
| Mar 24 2026 |
5769 |
516.95 |
| Mar 24 2026 |
11238 |
512.12 |
| Mar 24 2026 |
8090 |
516.95 |
| Mar 17 2026 |
7568 |
600.16 |
| Mar 17 2026 |
5857 |
516.95 |
| Mar 17 2026 |
11436 |
512.12 |
| Mar 17 2026 |
8129 |
516.95 |
| Mar 10 2026 |
7546 |
600.16 |
| Mar 10 2026 |
5812 |
516.95 |
| Mar 10 2026 |
11640 |
528.69 |
| Mar 10 2026 |
8159 |
516.95 |
| Mar 03 2026 |
7514 |
600.16 |
| Mar 03 2026 |
5910 |
516.95 |
| Mar 03 2026 |
11490 |
528.69 |
| Mar 03 2026 |
8238 |
516.95 |
| Feb 24 2026 |
7381 |
600.16 |
| Feb 24 2026 |
5799 |
534.71 |
| Feb 24 2026 |
11655 |
528.69 |
| Feb 24 2026 |
8226 |
546.45 |
| Feb 17 2026 |
7308 |
600.16 |
| Feb 17 2026 |
5768 |
534.71 |
| Feb 17 2026 |
11806 |
528.69 |
| Feb 17 2026 |
8327 |
546.45 |
| Feb 10 2026 |
7465 |
600.16 |
| Feb 10 2026 |
5790 |
534.71 |
| Feb 10 2026 |
11704 |
528.69 |
| Feb 10 2026 |
8416 |
546.45 |
| Feb 03 2026 |
7475 |
600.16 |
| Feb 03 2026 |
5823 |
534.71 |
| Feb 03 2026 |
11726 |
528.69 |
| Feb 03 2026 |
8442 |
546.45 |
| Jan 27 2026 |
7564 |
600.16 |
| Jan 27 2026 |
5869 |
534.71 |
| Jan 27 2026 |
11820 |
528.69 |
| Jan 27 2026 |
8506 |
546.45 |
| Jan 20 2026 |
7605 |
600.16 |
| Jan 20 2026 |
5917 |
534.71 |
| Jan 20 2026 |
11903 |
528.69 |
| Jan 20 2026 |
8552 |
546.45 |
| Jan 13 2026 |
7606 |
600.16 |
| Jan 13 2026 |
5931 |
534.71 |
| Jan 13 2026 |
11928 |
528.69 |
| Jan 13 2026 |
8568 |
546.45 |
| Jan 06 2026 |
7606 |
600.16 |
| Jan 06 2026 |
5932 |
534.71 |
| Jan 06 2026 |
11935 |
528.69 |
| Jan 06 2026 |
8567 |
546.45 |
| Dec 30 2025 |
7606 |
600.16 |
| Dec 30 2025 |
5944 |
534.71 |
| Dec 30 2025 |
11935 |
528.69 |
| Dec 30 2025 |
8575 |
546.45 |
| Dec 23 2025 |
7573 |
600.16 |
| Dec 23 2025 |
5946 |
534.71 |
| Dec 23 2025 |
11925 |
528.69 |
| Dec 23 2025 |
8558 |
546.45 |
| Dec 16 2025 |
7619 |
600.16 |
| Dec 16 2025 |
5946 |
534.71 |
| Dec 16 2025 |
11933 |
528.69 |
| Dec 16 2025 |
8578 |
546.45 |
| Dec 09 2025 |
7619 |
600.16 |
| Dec 09 2025 |
5946 |
534.71 |
| Dec 09 2025 |
11927 |
528.69 |
| Dec 09 2025 |
8580 |
546.45 |
| Dec 02 2025 |
7619 |
600.16 |
| Dec 02 2025 |
5949 |
534.71 |
| Dec 02 2025 |
11912 |
528.69 |
| Dec 02 2025 |
8582 |
546.45 |
| Nov 25 2025 |
7619 |
600.16 |
| Nov 25 2025 |
5949 |
534.71 |
| Nov 25 2025 |
11869 |
528.69 |
| Nov 25 2025 |
8582 |
546.45 |
| Nov 18 2025 |
7619 |
600.16 |
| Nov 18 2025 |
5949 |
534.71 |
| Nov 18 2025 |
11903 |
528.69 |
| Nov 18 2025 |
8582 |
546.45 |
| Nov 11 2025 |
7619 |
600.16 |
| Nov 11 2025 |
5940 |
534.71 |
| Nov 11 2025 |
11873 |
528.69 |
| Nov 11 2025 |
8573 |
546.45 |
| Nov 04 2025 |
7619 |
600.16 |
| Nov 04 2025 |
5941 |
534.71 |
| Nov 04 2025 |
11954 |
528.69 |
| Nov 04 2025 |
8574 |
546.45 |
| Oct 28 2025 |
7685 |
600.16 |
| Oct 28 2025 |
5939 |
534.71 |
| Oct 28 2025 |
11894 |
528.69 |
| Oct 28 2025 |
8614 |
546.45 |
| Oct 21 2025 |
7890 |
600.16 |
| Oct 21 2025 |
5939 |
534.71 |
| Oct 21 2025 |
12296 |
528.69 |
| Oct 21 2025 |
8626 |
546.45 |
| Oct 14 2025 |
7890 |
600.16 |
| Oct 14 2025 |
5939 |
534.71 |
| Oct 14 2025 |
12719 |
528.69 |
| Oct 14 2025 |
8628 |
546.45 |
| Oct 07 2025 |
7510 |
600.16 |
| Oct 07 2025 |
5937 |
534.71 |
| Oct 07 2025 |
12823 |
528.69 |
| Oct 07 2025 |
8603 |
546.45 |
| Sep 30 2025 |
7519 |
600.16 |
| Sep 30 2025 |
5931 |
534.71 |
| Sep 30 2025 |
13057 |
528.69 |
| Sep 30 2025 |
8597 |
546.45 |
| Sep 23 2025 |
7490 |
600.16 |
| Sep 23 2025 |
5961 |
534.71 |
| Sep 23 2025 |
7570 |
602.09 |
| Sep 23 2025 |
8612 |
546.45 |
| Sep 16 2025 |
7512 |
600.16 |
| Sep 16 2025 |
5969 |
534.71 |
| Sep 16 2025 |
7969 |
602.09 |
| Sep 16 2025 |
8648 |
546.45 |
| Sep 09 2025 |
7434 |
600.16 |
| Sep 09 2025 |
5964 |
534.71 |
| Sep 09 2025 |
7484 |
550.23 |
| Sep 09 2025 |
8652 |
546.45 |
| Sep 02 2025 |
7767 |
600.16 |
| Sep 02 2025 |
5857 |
534.71 |
| Sep 02 2025 |
8247 |
550.23 |
| Sep 02 2025 |
8583 |
546.45 |
| Aug 26 2025 |
7848 |
600.16 |
| Aug 26 2025 |
5946 |
534.71 |
| Aug 26 2025 |
7995 |
550.23 |
| Aug 26 2025 |
8740 |
546.45 |
| Aug 19 2025 |
7768 |
600.16 |
| Aug 19 2025 |
5872 |
534.71 |
| Aug 19 2025 |
9066 |
597.2 |
| Aug 19 2025 |
8715 |
546.45 |
| Aug 12 2025 |
7774 |
600.16 |
| Aug 12 2025 |
5799 |
534.71 |
| Aug 12 2025 |
9205 |
607.08 |
| Aug 12 2025 |
8690 |
546.45 |
| Aug 05 2025 |
7838 |
600.16 |
| Aug 05 2025 |
5849 |
534.71 |
| Aug 05 2025 |
8935 |
607.08 |
| Aug 05 2025 |
8762 |
546.45 |
| Jul 29 2025 |
7737 |
600.16 |
| Jul 29 2025 |
5755 |
534.71 |
| Jul 29 2025 |
8923 |
607.08 |
| Jul 29 2025 |
8681 |
546.45 |
| Jul 22 2025 |
7811 |
600.16 |
| Jul 22 2025 |
6012 |
557.77 |
| Jul 22 2025 |
8932 |
607.08 |
| Jul 22 2025 |
8975 |
574.73 |
| Jul 15 2025 |
7863 |
600.16 |
| Jul 15 2025 |
5896 |
557.77 |
| Jul 15 2025 |
9026 |
607.08 |
| Jul 15 2025 |
8952 |
574.73 |
| Jul 08 2025 |
7890 |
593.4 |
| Jul 08 2025 |
5874 |
557.77 |
| Jul 08 2025 |
8550 |
607.08 |
| Jul 08 2025 |
8964 |
566.68 |
| Jul 01 2025 |
7875 |
593.4 |
| Jul 01 2025 |
5798 |
557.77 |
| Jul 01 2025 |
8512 |
607.08 |
| Jul 01 2025 |
8935 |
566.68 |
| Jun 24 2025 |
7471 |
593.4 |
| Jun 24 2025 |
8880 |
557.46 |
| Jun 24 2025 |
8413 |
607.08 |
| Jun 24 2025 |
8954 |
569.44 |
| Jun 17 2025 |
7564 |
593.4 |
| Jun 17 2025 |
8943 |
557.46 |
| Jun 17 2025 |
8441 |
607.08 |
| Jun 17 2025 |
8956 |
569.44 |
| Jun 10 2025 |
7679 |
593.4 |
| Jun 10 2025 |
9074 |
557.46 |
| Jun 10 2025 |
8473 |
607.08 |
| Jun 10 2025 |
8898 |
569.44 |
| Jun 03 2025 |
7626 |
593.4 |
| Jun 03 2025 |
8154 |
607.08 |
| Jun 03 2025 |
12131 |
593.4 |
| May 27 2025 |
7809 |
593.4 |
| May 27 2025 |
8383 |
607.08 |
| May 27 2025 |
12296 |
593.4 |
| May 20 2025 |
8154 |
593.4 |
| May 20 2025 |
8345 |
607.08 |
| May 20 2025 |
12492 |
593.4 |
| May 13 2025 |
8385 |
593.4 |
| May 13 2025 |
8765 |
622.53 |
| May 13 2025 |
12496 |
593.4 |
| May 06 2025 |
8485 |
593.4 |
| May 06 2025 |
8761 |
622.53 |
| May 06 2025 |
12707 |
593.4 |
| Apr 29 2025 |
8506 |
593.4 |
| Apr 29 2025 |
8995 |
622.53 |
| Apr 29 2025 |
12780 |
593.4 |
| Apr 22 2025 |
8429 |
593.4 |
| Apr 22 2025 |
9195 |
622.53 |
| Apr 22 2025 |
12718 |
593.4 |
| Apr 15 2025 |
8472 |
593.4 |
| Apr 15 2025 |
9337 |
622.53 |
| Apr 15 2025 |
12840 |
593.4 |
| Apr 08 2025 |
9285 |
622.53 |
| Apr 01 2025 |
9303 |
622.53 |
| Mar 25 2025 |
9270 |
622.53 |
| Mar 18 2025 |
9288 |
622.53 |
| Mar 11 2025 |
9291 |
622.53 |
| Mar 04 2025 |
9178 |
622.53 |
| Feb 25 2025 |
9177 |
622.53 |
| Feb 18 2025 |
9221 |
622.53 |
| Feb 11 2025 |
9449 |
622.53 |
| Feb 04 2025 |
9452 |
622.53 |
| Jan 29 2025 |
9459 |
622.53 |
| Jan 22 2025 |
9463 |
622.53 |
| Jan 15 2025 |
9482 |
622.53 |
| Jan 08 2025 |
9482 |
622.53 |
| Jan 01 2025 |
9456 |
622.53 |
| Dec 25 2024 |
9452 |
622.53 |
| Dec 18 2024 |
9446 |
622.53 |
| Dec 11 2024 |
9433 |
622.53 |
| Dec 04 2024 |
9433 |
622.53 |
| Nov 27 2024 |
9336 |
622.53 |
| Nov 20 2024 |
8988 |
622.53 |
| Nov 13 2024 |
8944 |
622.53 |
| Nov 06 2024 |
7508 |
622.53 |
| Oct 30 2024 |
7458 |
622.53 |
| Oct 23 2024 |
7467 |
622.53 |
| Oct 16 2024 |
7650 |
622.53 |
| Aug 21 2024 |
10779 |
725 |
| Aug 14 2024 |
10505 |
725 |
| Aug 07 2024 |
10374 |
725 |
| Jul 31 2024 |
10431 |
725 |
| Jul 24 2024 |
10427 |
725 |
| Jul 17 2024 |
10244 |
725 |
| Jul 10 2024 |
10351 |
725 |
| Jul 03 2024 |
10224 |
725 |
| Jun 26 2024 |
10093 |
725 |
| Jun 19 2024 |
10019 |
725 |
| Jun 12 2024 |
10039 |
725 |
| Jun 05 2024 |
9978 |
725 |
| May 29 2024 |
10526 |
725 |
| May 22 2024 |
10321 |
725 |
| May 15 2024 |
10172 |
725 |
| May 08 2024 |
9695 |
725 |
| May 01 2024 |
9244 |
725 |
| Apr 24 2024 |
13072 |
725 |
| Apr 17 2024 |
13005 |
725 |
| Apr 10 2024 |
13063 |
725 |
| Apr 03 2024 |
13069 |
725 |
| Mar 27 2024 |
13351 |
725 |
| Mar 21 2024 |
13498 |
725 |
| Mar 14 2024 |
13380 |
725 |
| Mar 07 2024 |
13110 |
725 |
| Feb 29 2024 |
13111 |
725 |
| Feb 22 2024 |
13124 |
725 |
| Feb 15 2024 |
13072 |
725 |
| Feb 08 2024 |
13245 |
725 |
| Feb 01 2024 |
13293 |
725 |
| Jan 25 2024 |
13347 |
725 |
| Jan 18 2024 |
13238 |
725 |
| Jan 11 2024 |
13207 |
725 |
| Jan 04 2024 |
13204 |
725 |
| Dec 28 2023 |
13105 |
725 |
| Dec 21 2023 |
13107 |
725 |
| Dec 14 2023 |
13106 |
725 |
| Dec 07 2023 |
13064 |
725 |
| Nov 30 2023 |
12356 |
725 |
| Nov 23 2023 |
12322 |
725 |
