| Jun 07 2026 |
12485 |
745.5 |
| Jun 02 2026 |
12470 |
745.5 |
| May 26 2026 |
12439 |
745.5 |
| May 19 2026 |
12696 |
745.5 |
| May 12 2026 |
13502 |
745.5 |
| May 05 2026 |
13907 |
745.5 |
| Apr 28 2026 |
14552 |
745.5 |
| Apr 21 2026 |
14775 |
745.5 |
| Apr 14 2026 |
14806 |
745.5 |
| Apr 07 2026 |
14653 |
745.5 |
| Mar 31 2026 |
14635 |
745.5 |
| Mar 24 2026 |
15033 |
745.5 |
| Mar 17 2026 |
15224 |
745.5 |
| Mar 10 2026 |
14979 |
745.5 |
| Mar 03 2026 |
14834 |
745.5 |
| Feb 24 2026 |
15079 |
745.5 |
| Feb 17 2026 |
15552 |
745.5 |
| Feb 10 2026 |
15523 |
745.5 |
| Feb 03 2026 |
15581 |
745.5 |
| Jan 27 2026 |
15854 |
745.5 |
| Jan 20 2026 |
15920 |
745.5 |
| Jan 13 2026 |
15965 |
745.5 |
| Jan 06 2026 |
15972 |
745.5 |
| Dec 30 2025 |
15974 |
745.5 |
| Dec 23 2025 |
15964 |
745.5 |
| Dec 16 2025 |
15972 |
745.5 |
| Dec 09 2025 |
15966 |
745.5 |
| Dec 02 2025 |
15951 |
745.5 |
| Nov 25 2025 |
15898 |
745.5 |
| Nov 18 2025 |
15956 |
745.5 |
| Nov 11 2025 |
15917 |
745.5 |
| Nov 04 2025 |
16092 |
745.5 |
| Oct 28 2025 |
15984 |
745.5 |
| Oct 21 2025 |
16676 |
745.5 |
| Oct 14 2025 |
17075 |
745.5 |
| Oct 07 2025 |
17335 |
745.5 |
| Sep 30 2025 |
17721 |
745.5 |
| Sep 23 2025 |
14895 |
611.25 |
| Sep 16 2025 |
7627 |
565 |
| Sep 09 2025 |
7666 |
565 |
| Sep 02 2025 |
8473 |
565 |
| Aug 26 2025 |
8221 |
565 |
| Aug 19 2025 |
6917 |
466.5 |
| Aug 12 2025 |
8355 |
552.61 |
| Aug 05 2025 |
8080 |
552.61 |
| Jul 29 2025 |
8071 |
552.61 |
| Jul 22 2025 |
8081 |
552.61 |
| Jul 15 2025 |
8169 |
552.61 |
| Jul 08 2025 |
7832 |
552.61 |
| Jul 01 2025 |
7794 |
552.61 |
| Jun 24 2025 |
7706 |
552.61 |
| Jun 17 2025 |
7731 |
552.61 |
| Jun 10 2025 |
7745 |
552.61 |
| Jun 03 2025 |
7509 |
552.61 |
| May 27 2025 |
7686 |
552.61 |
| May 20 2025 |
7653 |
552.61 |
| May 13 2025 |
7849 |
552.61 |
| May 06 2025 |
7871 |
552.61 |
| Apr 29 2025 |
8076 |
552.61 |
| Apr 22 2025 |
8220 |
552.61 |
| Apr 15 2025 |
8348 |
552.61 |
| Apr 08 2025 |
8279 |
552.61 |
| Apr 01 2025 |
8233 |
552.61 |
| Mar 25 2025 |
8193 |
552.61 |
| Mar 18 2025 |
8198 |
552.61 |
| Mar 11 2025 |
8158 |
552.61 |
| Mar 04 2025 |
8110 |
552.61 |
| Feb 25 2025 |
8062 |
552.61 |
| Feb 18 2025 |
8050 |
552.61 |
| Feb 11 2025 |
8242 |
552.61 |
| Feb 04 2025 |
8236 |
552.61 |
| Jan 29 2025 |
8245 |
552.61 |
| Jan 22 2025 |
8254 |
552.61 |
| Jan 15 2025 |
8271 |
552.61 |
| Jan 08 2025 |
8271 |
552.61 |
| Jan 01 2025 |
8252 |
552.61 |
| Dec 25 2024 |
8252 |
552.61 |
| Dec 18 2024 |
8246 |
552.61 |
| Dec 11 2024 |
8233 |
552.61 |
| Dec 04 2024 |
8232 |
552.61 |
| Nov 27 2024 |
8140 |
552.61 |
| Nov 20 2024 |
7835 |
552.61 |
| Nov 13 2024 |
7795 |
552.61 |
| Nov 06 2024 |
6550 |
552.61 |
| Oct 30 2024 |
6500 |
552.61 |
| Oct 23 2024 |
6499 |
552.61 |
| Oct 16 2024 |
6693 |
552.61 |
| Aug 21 2024 |
11790 |
780 |
| Aug 14 2024 |
11447 |
780 |
| Aug 07 2024 |
11313 |
780 |
| Jul 31 2024 |
11372 |
780 |
| Jul 24 2024 |
11367 |
780 |
| Jul 17 2024 |
11169 |
780 |
| Jul 10 2024 |
11276 |
780 |
| Jul 03 2024 |
11135 |
780 |
| Jun 26 2024 |
11005 |
780 |
| Jun 19 2024 |
10930 |
780 |
| Jun 12 2024 |
10962 |
780 |
| Jun 05 2024 |
10877 |
780 |
| May 29 2024 |
11520 |
780 |
| May 22 2024 |
11320 |
780 |
| May 15 2024 |
11159 |
780 |
| May 08 2024 |
10669 |
780 |
| May 01 2024 |
10060 |
780 |
| Apr 24 2024 |
14067 |
780 |
| Apr 17 2024 |
14006 |
780 |
| Apr 10 2024 |
14064 |
780 |
| Apr 03 2024 |
14082 |
780 |
| Mar 27 2024 |
14448 |
780 |
| Mar 21 2024 |
14669 |
780 |
| Mar 14 2024 |
14526 |
780 |
| Mar 07 2024 |
14206 |
780 |
| Feb 29 2024 |
14209 |
780 |
| Feb 22 2024 |
14223 |
780 |
| Feb 15 2024 |
14136 |
780 |
| Feb 08 2024 |
14302 |
780 |
| Feb 01 2024 |
14352 |
780 |
| Jan 25 2024 |
14403 |
780 |
| Jan 18 2024 |
14294 |
780 |
| Jan 11 2024 |
14263 |
780 |
| Jan 04 2024 |
14260 |
780 |
| Dec 28 2023 |
14126 |
780 |
| Dec 21 2023 |
14126 |
780 |
| Dec 14 2023 |
14126 |
780 |
| Dec 07 2023 |
14081 |
780 |
| Nov 30 2023 |
13193 |
780 |
| Nov 23 2023 |
13156 |
780 |
