| Jun 07 2026 |
4523 |
445.47 |
| Jun 02 2026 |
4601 |
445.47 |
| May 26 2026 |
4618 |
445.47 |
| May 19 2026 |
4687 |
445.47 |
| May 12 2026 |
4767 |
445.47 |
| May 05 2026 |
4842 |
445.47 |
| Apr 28 2026 |
4982 |
445.47 |
| Apr 21 2026 |
5135 |
445.47 |
| Apr 14 2026 |
5037 |
445.47 |
| Apr 07 2026 |
5023 |
445.47 |
| Mar 31 2026 |
5201 |
445.47 |
| Mar 24 2026 |
5200 |
445.47 |
| Mar 17 2026 |
5320 |
445.47 |
| Mar 10 2026 |
5380 |
445.47 |
| Mar 03 2026 |
5392 |
445.47 |
| Feb 24 2026 |
5447 |
445.47 |
| Feb 17 2026 |
5452 |
445.47 |
| Feb 10 2026 |
5457 |
445.47 |
| Feb 03 2026 |
5467 |
445.47 |
| Jan 27 2026 |
5505 |
445.47 |
| Jan 20 2026 |
5500 |
445.47 |
| Jan 13 2026 |
5511 |
445.47 |
| Jan 06 2026 |
5513 |
445.47 |
| Dec 30 2025 |
5523 |
445.47 |
| Dec 23 2025 |
5520 |
445.47 |
| Dec 16 2025 |
5524 |
445.47 |
| Dec 09 2025 |
5523 |
445.47 |
| Dec 02 2025 |
5523 |
445.47 |
| Nov 25 2025 |
5502 |
445.47 |
| Nov 18 2025 |
5514 |
445.47 |
| Nov 11 2025 |
5530 |
445.47 |
| Nov 04 2025 |
5560 |
445.47 |
| Oct 28 2025 |
5623 |
445.47 |
| Oct 21 2025 |
5662 |
445.47 |
| Oct 14 2025 |
5708 |
445.47 |
| Oct 07 2025 |
5639 |
445.47 |
| Sep 30 2025 |
5794 |
445.47 |
| Sep 23 2025 |
5852 |
445.47 |
| Sep 16 2025 |
6119 |
445.47 |
| Sep 09 2025 |
6098 |
445.47 |
| Sep 02 2025 |
6472 |
445.47 |
| Aug 26 2025 |
6209 |
445.47 |
| Aug 19 2025 |
6637 |
454.49 |
| Aug 12 2025 |
6556 |
454.49 |
| Aug 05 2025 |
6274 |
454.49 |
| Jul 29 2025 |
6271 |
454.49 |
| Jul 22 2025 |
6280 |
454.49 |
| Jul 15 2025 |
6358 |
454.49 |
| Jul 08 2025 |
6288 |
454.49 |
| Jul 01 2025 |
6856 |
487.3 |
| Jun 24 2025 |
6780 |
487.3 |
| Jun 17 2025 |
7643 |
545.04 |
| Jun 10 2025 |
7656 |
545.04 |
| Jun 03 2025 |
7434 |
545.04 |
| May 27 2025 |
7606 |
545.04 |
| May 20 2025 |
7572 |
545.04 |
| May 13 2025 |
7754 |
545.04 |
| May 06 2025 |
7769 |
545.04 |
| Apr 29 2025 |
7977 |
545.04 |
| Apr 22 2025 |
8117 |
545.04 |
| Apr 15 2025 |
8246 |
545.04 |
| Apr 08 2025 |
8178 |
545.04 |
| Apr 01 2025 |
8130 |
545.04 |
| Mar 25 2025 |
8089 |
545.04 |
| Mar 18 2025 |
8090 |
545.04 |
| Mar 11 2025 |
8047 |
545.04 |
| Mar 04 2025 |
8000 |
545.04 |
| Feb 25 2025 |
7954 |
545.04 |
| Feb 18 2025 |
7940 |
545.04 |
| Feb 11 2025 |
8133 |
545.04 |
| Feb 04 2025 |
8126 |
545.04 |
| Jan 29 2025 |
8133 |
545.04 |
| Jan 22 2025 |
8141 |
545.04 |
| Jan 15 2025 |
8159 |
545.04 |
| Jan 08 2025 |
8159 |
545.04 |
| Jan 01 2025 |
8140 |
545.04 |
| Dec 25 2024 |
8140 |
545.04 |
| Dec 18 2024 |
8134 |
545.04 |
| Dec 11 2024 |
8121 |
545.04 |
| Dec 04 2024 |
8121 |
545.04 |
| Nov 27 2024 |
8031 |
545.04 |
| Nov 20 2024 |
7726 |
545.04 |
| Nov 13 2024 |
7689 |
545.04 |
| Nov 06 2024 |
6465 |
545.04 |
| Oct 30 2024 |
6416 |
545.04 |
| Oct 23 2024 |
6417 |
545.04 |
| Oct 16 2024 |
6609 |
545.04 |
| Aug 21 2024 |
8642 |
605.77 |
| Aug 14 2024 |
8522 |
605.77 |
| Aug 07 2024 |
8391 |
605.77 |
| Jul 31 2024 |
8449 |
605.77 |
| Jul 24 2024 |
8446 |
605.77 |
| Jul 17 2024 |
8302 |
605.77 |
| Jul 10 2024 |
8416 |
605.77 |
| Jul 03 2024 |
8298 |
605.77 |
| Jun 26 2024 |
8167 |
605.77 |
| Jun 19 2024 |
8091 |
605.77 |
| Jun 12 2024 |
8086 |
605.77 |
| Jun 05 2024 |
8047 |
605.77 |
| May 29 2024 |
8302 |
605.77 |
| May 22 2024 |
8091 |
605.77 |
| May 15 2024 |
7985 |
605.77 |
| May 08 2024 |
7536 |
605.77 |
| May 01 2024 |
7429 |
605.77 |
| Apr 24 2024 |
10862 |
605.77 |
| Apr 17 2024 |
10794 |
605.77 |
| Apr 10 2024 |
10848 |
605.77 |
| Apr 03 2024 |
10833 |
605.77 |
| Mar 27 2024 |
10867 |
605.77 |
| Mar 21 2024 |
10900 |
605.77 |
| Mar 14 2024 |
10835 |
605.77 |
| Mar 07 2024 |
10742 |
605.77 |
| Feb 29 2024 |
10743 |
605.77 |
| Feb 22 2024 |
10754 |
605.77 |
| Feb 15 2024 |
10781 |
605.77 |
| Feb 08 2024 |
10939 |
605.77 |
| Feb 01 2024 |
10986 |
605.77 |
| Jan 25 2024 |
11039 |
605.77 |
| Jan 18 2024 |
10952 |
605.77 |
| Jan 11 2024 |
10921 |
605.77 |
| Jan 04 2024 |
10919 |
605.77 |
| Dec 28 2023 |
10897 |
605.77 |
| Dec 21 2023 |
10897 |
605.77 |
| Dec 14 2023 |
10897 |
605.77 |
| Dec 07 2023 |
10860 |
605.77 |
| Nov 30 2023 |
10471 |
605.77 |
| Nov 23 2023 |
10458 |
605.77 |
