| Jun 23 2026 |
4392 |
473.62 |
| Jun 16 2026 |
4561 |
473.62 |
| Jun 09 2026 |
4512 |
455.62 |
| Jun 02 2026 |
4638 |
455.62 |
| May 26 2026 |
4655 |
455.62 |
| May 19 2026 |
4725 |
455.62 |
| May 12 2026 |
4804 |
455.62 |
| May 05 2026 |
4916 |
463.86 |
| Apr 28 2026 |
5084 |
463.86 |
| Apr 21 2026 |
5269 |
463.86 |
| Apr 14 2026 |
5168 |
463.86 |
| Apr 07 2026 |
5158 |
463.86 |
| Mar 31 2026 |
5357 |
463.86 |
| Mar 24 2026 |
5359 |
463.86 |
| Mar 17 2026 |
5499 |
463.86 |
| Mar 10 2026 |
5561 |
463.86 |
| Mar 03 2026 |
5573 |
463.86 |
| Feb 24 2026 |
5636 |
463.86 |
| Feb 17 2026 |
5650 |
463.86 |
| Feb 10 2026 |
5656 |
463.86 |
| Feb 03 2026 |
5666 |
463.86 |
| Jan 27 2026 |
5706 |
463.86 |
| Jan 20 2026 |
5701 |
463.86 |
| Jan 13 2026 |
5711 |
463.86 |
| Jan 06 2026 |
5713 |
463.86 |
| Dec 30 2025 |
5723 |
463.86 |
| Dec 23 2025 |
5720 |
463.86 |
| Dec 16 2025 |
5724 |
463.86 |
| Dec 09 2025 |
5723 |
463.86 |
| Dec 02 2025 |
5723 |
463.86 |
| Nov 25 2025 |
5699 |
463.86 |
| Nov 18 2025 |
5711 |
463.86 |
| Nov 11 2025 |
5725 |
463.86 |
| Nov 04 2025 |
5756 |
463.86 |
| Oct 28 2025 |
5824 |
463.86 |
| Oct 21 2025 |
5871 |
463.86 |
| Oct 14 2025 |
5926 |
463.86 |
| Oct 07 2025 |
5849 |
463.86 |
| Sep 30 2025 |
6046 |
463.86 |
| Sep 23 2025 |
6126 |
463.86 |
| Sep 16 2025 |
6439 |
463.86 |
| Sep 09 2025 |
6408 |
463.86 |
| Sep 02 2025 |
6843 |
463.86 |
| Aug 26 2025 |
6583 |
463.86 |
| Aug 19 2025 |
7148 |
479.11 |
| Aug 12 2025 |
6979 |
474.71 |
| Aug 05 2025 |
6702 |
474.71 |
| Jul 29 2025 |
6695 |
474.71 |
| Jul 22 2025 |
6704 |
474.71 |
| Jul 15 2025 |
6783 |
474.71 |
| Jul 08 2025 |
6674 |
474.71 |
| Jul 01 2025 |
7347 |
519.88 |
| Jun 24 2025 |
7659 |
548.31 |
| Jun 17 2025 |
7684 |
548.31 |
| Jun 10 2025 |
7698 |
548.31 |
| Jun 03 2025 |
7468 |
548.31 |
| May 27 2025 |
7640 |
548.31 |
| May 20 2025 |
7607 |
548.31 |
| May 13 2025 |
7790 |
548.31 |
| May 06 2025 |
7809 |
548.31 |
| Apr 29 2025 |
8016 |
548.31 |
| Apr 22 2025 |
8159 |
548.31 |
| Apr 15 2025 |
8289 |
548.31 |
| Apr 08 2025 |
8222 |
548.31 |
| Apr 01 2025 |
8169 |
548.31 |
| Mar 25 2025 |
8128 |
548.31 |
| Mar 18 2025 |
8134 |
548.31 |
| Mar 11 2025 |
8093 |
548.31 |
| Mar 04 2025 |
8047 |
548.31 |
| Feb 25 2025 |
8005 |
548.31 |
| Feb 18 2025 |
7990 |
548.31 |
| Feb 11 2025 |
8181 |
548.31 |
| Feb 04 2025 |
8174 |
548.31 |
| Jan 29 2025 |
8183 |
548.31 |
| Jan 22 2025 |
8192 |
548.31 |
| Jan 15 2025 |
8209 |
548.31 |
| Jan 08 2025 |
8209 |
548.31 |
| Jan 01 2025 |
8189 |
548.31 |
| Dec 25 2024 |
8189 |
548.31 |
| Dec 18 2024 |
8183 |
548.31 |
| Dec 11 2024 |
8170 |
548.31 |
| Dec 04 2024 |
8170 |
548.31 |
| Nov 27 2024 |
8081 |
548.31 |
| Nov 20 2024 |
7776 |
548.31 |
| Nov 13 2024 |
7737 |
548.31 |
| Nov 06 2024 |
6502 |
548.31 |
| Oct 30 2024 |
6453 |
548.31 |
| Oct 23 2024 |
6454 |
548.31 |
| Oct 16 2024 |
6646 |
548.31 |
| Aug 21 2024 |
8674 |
608.46 |
| Aug 14 2024 |
8555 |
608.46 |
| Aug 07 2024 |
8424 |
608.46 |
| Jul 31 2024 |
8482 |
608.46 |
| Jul 24 2024 |
8480 |
608.46 |
| Jul 17 2024 |
8336 |
608.46 |
| Jul 10 2024 |
8450 |
608.46 |
| Jul 03 2024 |
8332 |
608.46 |
| Jun 26 2024 |
8201 |
608.46 |
| Jun 19 2024 |
8126 |
608.46 |
| Jun 12 2024 |
8123 |
608.46 |
| Jun 05 2024 |
8087 |
608.46 |
| May 29 2024 |
8345 |
608.46 |
| May 22 2024 |
8135 |
608.46 |
| May 15 2024 |
8029 |
608.46 |
| May 08 2024 |
7579 |
608.46 |
| May 01 2024 |
7464 |
608.46 |
| Apr 24 2024 |
10912 |
608.46 |
| Apr 17 2024 |
10843 |
608.46 |
| Apr 10 2024 |
10897 |
608.46 |
| Apr 03 2024 |
10881 |
608.46 |
| Mar 27 2024 |
10924 |
608.46 |
| Mar 21 2024 |
10958 |
608.46 |
| Mar 14 2024 |
10891 |
608.46 |
| Mar 07 2024 |
10792 |
608.46 |
| Feb 29 2024 |
10793 |
608.46 |
| Feb 22 2024 |
10804 |
608.46 |
| Feb 15 2024 |
10831 |
608.46 |
| Feb 08 2024 |
10991 |
608.46 |
| Feb 01 2024 |
11038 |
608.46 |
| Jan 25 2024 |
11091 |
608.46 |
| Jan 18 2024 |
11002 |
608.46 |
| Jan 11 2024 |
10971 |
608.46 |
| Jan 04 2024 |
10969 |
608.46 |
| Dec 28 2023 |
10946 |
608.46 |
| Dec 21 2023 |
10946 |
608.46 |
| Dec 14 2023 |
10946 |
608.46 |
| Dec 07 2023 |
10910 |
608.46 |
| Nov 30 2023 |
10515 |
608.46 |
| Nov 23 2023 |
10501 |
608.46 |
