| Jun 07 2026 |
11754 |
510.75 |
| Jun 07 2026 |
4672 |
485.31 |
| Jun 02 2026 |
11958 |
510.75 |
| Jun 02 2026 |
4759 |
485.31 |
| May 26 2026 |
14084 |
510.75 |
| May 26 2026 |
4775 |
485.31 |
| May 19 2026 |
14434 |
510.75 |
| May 19 2026 |
4846 |
485.31 |
| May 12 2026 |
13807 |
510.75 |
| May 12 2026 |
4898 |
485.31 |
| May 05 2026 |
5013 |
492.94 |
| Apr 28 2026 |
5211 |
492.94 |
| Apr 21 2026 |
5448 |
492.94 |
| Apr 14 2026 |
5349 |
492.94 |
| Apr 07 2026 |
5356 |
492.94 |
| Mar 31 2026 |
5589 |
492.94 |
| Mar 24 2026 |
5596 |
492.94 |
| Mar 17 2026 |
5748 |
492.94 |
| Mar 10 2026 |
5808 |
492.94 |
| Mar 03 2026 |
5821 |
492.94 |
| Feb 24 2026 |
5893 |
492.94 |
| Feb 17 2026 |
5907 |
492.94 |
| Feb 10 2026 |
5913 |
492.94 |
| Feb 03 2026 |
5923 |
492.94 |
| Jan 27 2026 |
5965 |
492.94 |
| Jan 20 2026 |
5960 |
492.94 |
| Jan 13 2026 |
5972 |
492.94 |
| Jan 06 2026 |
5974 |
492.94 |
| Dec 30 2025 |
5984 |
492.94 |
| Dec 23 2025 |
5981 |
492.94 |
| Dec 16 2025 |
5985 |
492.94 |
| Dec 09 2025 |
5984 |
492.94 |
| Dec 02 2025 |
5984 |
492.94 |
| Nov 25 2025 |
5964 |
492.94 |
| Nov 18 2025 |
5975 |
492.94 |
| Nov 11 2025 |
5987 |
492.94 |
| Nov 04 2025 |
6026 |
492.94 |
| Oct 28 2025 |
6107 |
492.94 |
| Oct 21 2025 |
6161 |
492.94 |
| Oct 14 2025 |
6224 |
492.94 |
| Oct 07 2025 |
6133 |
492.94 |
| Sep 30 2025 |
6343 |
492.94 |
| Sep 23 2025 |
6454 |
492.94 |
| Sep 16 2025 |
7104 |
516.58 |
| Sep 09 2025 |
7079 |
516.58 |
| Sep 02 2025 |
7469 |
499.78 |
| Aug 26 2025 |
7208 |
499.78 |
| Aug 19 2025 |
7429 |
494.1 |
| Aug 12 2025 |
7277 |
490.28 |
| Aug 05 2025 |
7004 |
490.28 |
| Jul 29 2025 |
6996 |
490.28 |
| Jul 22 2025 |
7005 |
490.28 |
| Jul 15 2025 |
7083 |
490.28 |
| Jul 08 2025 |
6937 |
490.28 |
| Jul 01 2025 |
7097 |
501.66 |
| Jun 24 2025 |
7018 |
501.66 |
| Jun 17 2025 |
7592 |
542.56 |
| Jun 10 2025 |
7606 |
542.56 |
| Jun 03 2025 |
7388 |
542.56 |
| May 27 2025 |
7560 |
542.56 |
| May 20 2025 |
7526 |
542.56 |
| May 13 2025 |
7704 |
542.56 |
| May 06 2025 |
7724 |
542.56 |
| Apr 29 2025 |
7932 |
542.56 |
| Apr 22 2025 |
8069 |
542.56 |
| Apr 15 2025 |
8198 |
542.56 |
| Apr 08 2025 |
8132 |
542.56 |
| Apr 01 2025 |
8085 |
542.56 |
| Mar 25 2025 |
8043 |
542.56 |
| Mar 18 2025 |
8047 |
542.56 |
| Mar 11 2025 |
8003 |
542.56 |
| Mar 04 2025 |
7953 |
542.56 |
| Feb 25 2025 |
7906 |
542.56 |
| Feb 18 2025 |
7890 |
542.56 |
| Feb 11 2025 |
8085 |
542.56 |
| Feb 04 2025 |
8078 |
542.56 |
| Jan 29 2025 |
8083 |
542.56 |
| Jan 22 2025 |
8091 |
542.56 |
| Jan 15 2025 |
8109 |
542.56 |
| Jan 08 2025 |
8109 |
542.56 |
| Jan 01 2025 |
8090 |
542.56 |
| Dec 25 2024 |
8090 |
542.56 |
| Dec 18 2024 |
8084 |
542.56 |
| Dec 11 2024 |
8071 |
542.56 |
| Dec 04 2024 |
8071 |
542.56 |
| Nov 27 2024 |
7987 |
542.56 |
| Nov 20 2024 |
7682 |
542.56 |
| Nov 13 2024 |
7644 |
542.56 |
| Nov 06 2024 |
6439 |
542.56 |
| Oct 30 2024 |
6390 |
542.56 |
| Oct 23 2024 |
6390 |
542.56 |
| Oct 16 2024 |
6581 |
542.56 |
| Aug 21 2024 |
9143 |
638.08 |
| Aug 14 2024 |
8984 |
638.08 |
| Aug 07 2024 |
8854 |
638.08 |
| Jul 31 2024 |
8911 |
638.08 |
| Jul 24 2024 |
8910 |
638.08 |
| Jul 17 2024 |
8755 |
638.08 |
| Jul 10 2024 |
8875 |
638.08 |
| Jul 03 2024 |
8756 |
638.08 |
| Jun 26 2024 |
8620 |
638.08 |
| Jun 19 2024 |
8547 |
638.08 |
| Jun 12 2024 |
8550 |
638.08 |
| Jun 05 2024 |
8518 |
638.08 |
| May 29 2024 |
8848 |
638.08 |
| May 22 2024 |
8644 |
638.08 |
| May 15 2024 |
8524 |
638.08 |
| May 08 2024 |
8057 |
638.08 |
| May 01 2024 |
7866 |
638.08 |
| Apr 24 2024 |
11400 |
638.08 |
| Apr 17 2024 |
11332 |
638.08 |
| Apr 10 2024 |
11388 |
638.08 |
| Apr 03 2024 |
11363 |
638.08 |
| Mar 27 2024 |
11475 |
638.08 |
| Mar 21 2024 |
11527 |
638.08 |
| Mar 14 2024 |
11451 |
638.08 |
| Mar 07 2024 |
11309 |
638.08 |
| Feb 29 2024 |
11310 |
638.08 |
| Feb 22 2024 |
11320 |
638.08 |
| Feb 15 2024 |
11330 |
638.08 |
| Feb 08 2024 |
11500 |
638.08 |
| Feb 01 2024 |
11548 |
638.08 |
| Jan 25 2024 |
11601 |
638.08 |
| Jan 18 2024 |
11498 |
638.08 |
| Jan 11 2024 |
11467 |
638.08 |
| Jan 04 2024 |
11465 |
638.08 |
| Dec 28 2023 |
11423 |
638.08 |
| Dec 21 2023 |
11423 |
638.08 |
| Dec 14 2023 |
11423 |
638.08 |
| Dec 07 2023 |
11388 |
638.08 |
| Nov 30 2023 |
10937 |
638.08 |
| Nov 23 2023 |
10920 |
638.08 |
