| Jun 07 2026 |
4722 |
496.66 |
| Jun 02 2026 |
4811 |
496.66 |
| May 26 2026 |
4831 |
496.66 |
| May 19 2026 |
4905 |
496.66 |
| May 12 2026 |
4934 |
496.66 |
| May 05 2026 |
5060 |
515.81 |
| Apr 28 2026 |
5299 |
515.81 |
| Apr 21 2026 |
5567 |
515.81 |
| Apr 14 2026 |
5470 |
515.81 |
| Apr 07 2026 |
5490 |
515.81 |
| Mar 31 2026 |
5750 |
515.81 |
| Mar 24 2026 |
5772 |
515.81 |
| Mar 17 2026 |
5943 |
515.81 |
| Mar 10 2026 |
6009 |
515.81 |
| Mar 03 2026 |
6023 |
515.81 |
| Feb 24 2026 |
6107 |
515.81 |
| Feb 17 2026 |
6125 |
515.81 |
| Feb 10 2026 |
6131 |
515.81 |
| Feb 03 2026 |
6141 |
515.81 |
| Jan 27 2026 |
6182 |
515.81 |
| Jan 20 2026 |
6177 |
515.81 |
| Jan 13 2026 |
6190 |
515.81 |
| Jan 06 2026 |
6192 |
515.81 |
| Dec 30 2025 |
6203 |
515.81 |
| Dec 23 2025 |
6200 |
515.81 |
| Dec 16 2025 |
6204 |
515.81 |
| Dec 09 2025 |
6203 |
515.81 |
| Dec 02 2025 |
6203 |
515.81 |
| Nov 25 2025 |
6180 |
515.81 |
| Nov 18 2025 |
6193 |
515.81 |
| Nov 11 2025 |
6205 |
515.81 |
| Nov 04 2025 |
6247 |
515.81 |
| Oct 28 2025 |
6331 |
515.81 |
| Oct 21 2025 |
6395 |
515.81 |
| Oct 14 2025 |
6463 |
515.81 |
| Oct 07 2025 |
6365 |
515.81 |
| Sep 30 2025 |
6589 |
515.81 |
| Sep 23 2025 |
6725 |
515.81 |
| Sep 16 2025 |
7457 |
549.75 |
| Sep 09 2025 |
7476 |
549.75 |
| Sep 02 2025 |
8328 |
556.14 |
| Aug 26 2025 |
8078 |
556.14 |
| Aug 19 2025 |
8776 |
575.65 |
| Aug 12 2025 |
8366 |
553.32 |
| Aug 05 2025 |
8091 |
553.32 |
| Jul 29 2025 |
8082 |
553.32 |
| Jul 22 2025 |
8092 |
553.32 |
| Jul 15 2025 |
8180 |
553.32 |
| Jul 08 2025 |
7842 |
553.32 |
| Jul 01 2025 |
7804 |
553.32 |
| Jun 24 2025 |
8135 |
586.5 |
| Jun 17 2025 |
8161 |
586.5 |
| Jun 10 2025 |
8187 |
586.5 |
| Jun 03 2025 |
7896 |
586.5 |
| May 27 2025 |
8097 |
586.5 |
| May 20 2025 |
8061 |
586.5 |
| May 13 2025 |
8276 |
586.5 |
| May 06 2025 |
8284 |
586.5 |
| Apr 29 2025 |
8510 |
586.5 |
| Apr 22 2025 |
8682 |
586.5 |
| Apr 15 2025 |
8818 |
586.5 |
| Apr 08 2025 |
8760 |
586.5 |
| Apr 01 2025 |
8747 |
586.5 |
| Mar 25 2025 |
8703 |
586.5 |
| Mar 18 2025 |
8717 |
586.5 |
| Mar 11 2025 |
8713 |
586.5 |
| Mar 04 2025 |
8634 |
586.5 |
| Feb 25 2025 |
8596 |
586.5 |
| Feb 18 2025 |
8597 |
586.5 |
| Feb 11 2025 |
8795 |
586.5 |
| Feb 04 2025 |
8789 |
586.5 |
| Jan 29 2025 |
8796 |
586.5 |
| Jan 22 2025 |
8797 |
586.5 |
| Jan 15 2025 |
8816 |
586.5 |
| Jan 08 2025 |
8817 |
586.5 |
| Jan 01 2025 |
8795 |
586.5 |
| Dec 25 2024 |
8795 |
586.5 |
| Dec 18 2024 |
8789 |
586.5 |
| Dec 11 2024 |
8776 |
586.5 |
| Dec 04 2024 |
8774 |
586.5 |
| Nov 27 2024 |
8676 |
586.5 |
| Nov 20 2024 |
8371 |
586.5 |
| Nov 13 2024 |
8326 |
586.5 |
| Nov 06 2024 |
6971 |
586.5 |
| Oct 30 2024 |
6920 |
586.5 |
| Oct 23 2024 |
6927 |
586.5 |
| Oct 16 2024 |
7118 |
586.5 |
| Aug 21 2024 |
9194 |
640.77 |
| Aug 14 2024 |
9030 |
640.77 |
| Aug 07 2024 |
8900 |
640.77 |
| Jul 31 2024 |
8957 |
640.77 |
| Jul 24 2024 |
8955 |
640.77 |
| Jul 17 2024 |
8798 |
640.77 |
| Jul 10 2024 |
8921 |
640.77 |
| Jul 03 2024 |
8802 |
640.77 |
| Jun 26 2024 |
8668 |
640.77 |
| Jun 19 2024 |
8596 |
640.77 |
| Jun 12 2024 |
8599 |
640.77 |
| Jun 05 2024 |
8569 |
640.77 |
| May 29 2024 |
8907 |
640.77 |
| May 22 2024 |
8700 |
640.77 |
| May 15 2024 |
8575 |
640.77 |
| May 08 2024 |
8110 |
640.77 |
| May 01 2024 |
7906 |
640.77 |
| Apr 24 2024 |
11448 |
640.77 |
| Apr 17 2024 |
11381 |
640.77 |
| Apr 10 2024 |
11438 |
640.77 |
| Apr 03 2024 |
11413 |
640.77 |
| Mar 27 2024 |
11528 |
640.77 |
| Mar 21 2024 |
11583 |
640.77 |
| Mar 14 2024 |
11506 |
640.77 |
| Mar 07 2024 |
11360 |
640.77 |
| Feb 29 2024 |
11361 |
640.77 |
| Feb 22 2024 |
11371 |
640.77 |
| Feb 15 2024 |
11378 |
640.77 |
| Feb 08 2024 |
11548 |
640.77 |
| Feb 01 2024 |
11596 |
640.77 |
| Jan 25 2024 |
11649 |
640.77 |
| Jan 18 2024 |
11546 |
640.77 |
| Jan 11 2024 |
11515 |
640.77 |
| Jan 04 2024 |
11512 |
640.77 |
| Dec 28 2023 |
11470 |
640.77 |
| Dec 21 2023 |
11470 |
640.77 |
| Dec 14 2023 |
11470 |
640.77 |
| Dec 07 2023 |
11434 |
640.77 |
| Nov 30 2023 |
10972 |
640.77 |
| Nov 23 2023 |
10955 |
640.77 |
