| Jun 07 2026 |
5167 |
520.33 |
| Jun 07 2026 |
5947 |
517.56 |
| Jun 07 2026 |
7341 |
511.04 |
| Jun 02 2026 |
5145 |
520.33 |
| Jun 02 2026 |
5847 |
517.56 |
| Jun 02 2026 |
7315 |
511.04 |
| May 26 2026 |
5203 |
520.33 |
| May 26 2026 |
5807 |
517.56 |
| May 26 2026 |
7330 |
511.04 |
| May 19 2026 |
5656 |
520.33 |
| May 19 2026 |
5822 |
517.56 |
| May 19 2026 |
7297 |
511.04 |
| May 12 2026 |
5908 |
520.33 |
| May 12 2026 |
5867 |
517.56 |
| May 12 2026 |
7384 |
511.04 |
| May 05 2026 |
6058 |
520.33 |
| May 05 2026 |
5756 |
517.56 |
| May 05 2026 |
7347 |
511.04 |
| Apr 28 2026 |
6113 |
520.33 |
| Apr 28 2026 |
5827 |
517.56 |
| Apr 28 2026 |
7566 |
511.04 |
| Apr 21 2026 |
6265 |
520.33 |
| Apr 21 2026 |
5744 |
517.56 |
| Apr 21 2026 |
7676 |
511.04 |
| Apr 14 2026 |
6454 |
520.33 |
| Apr 14 2026 |
5687 |
517.56 |
| Apr 14 2026 |
7719 |
511.04 |
| Apr 07 2026 |
6519 |
520.33 |
| Apr 07 2026 |
5704 |
524.31 |
| Apr 07 2026 |
7875 |
523.52 |
| Mar 31 2026 |
6453 |
520.33 |
| Mar 31 2026 |
5747 |
524.31 |
| Mar 31 2026 |
7992 |
523.52 |
| Mar 24 2026 |
6556 |
520.33 |
| Mar 24 2026 |
5811 |
524.31 |
| Mar 24 2026 |
8144 |
523.52 |
| Mar 17 2026 |
6555 |
520.33 |
| Mar 17 2026 |
5900 |
524.31 |
| Mar 17 2026 |
8185 |
523.52 |
| Mar 10 2026 |
6530 |
520.33 |
| Mar 10 2026 |
5856 |
524.31 |
| Mar 10 2026 |
8213 |
523.52 |
| Mar 03 2026 |
6505 |
520.33 |
| Mar 03 2026 |
5954 |
524.31 |
| Mar 03 2026 |
8288 |
523.52 |
| Feb 24 2026 |
6383 |
520.33 |
| Feb 24 2026 |
5758 |
524.31 |
| Feb 24 2026 |
8092 |
523.52 |
| Feb 17 2026 |
6300 |
520.33 |
| Feb 17 2026 |
5728 |
524.31 |
| Feb 17 2026 |
8187 |
523.52 |
| Feb 10 2026 |
6455 |
520.33 |
| Feb 10 2026 |
5749 |
524.31 |
| Feb 10 2026 |
8276 |
523.52 |
| Feb 03 2026 |
6462 |
520.33 |
| Feb 03 2026 |
5783 |
524.31 |
| Feb 03 2026 |
8302 |
523.52 |
| Jan 27 2026 |
6525 |
520.33 |
| Jan 27 2026 |
5832 |
524.31 |
| Jan 27 2026 |
8366 |
523.52 |
| Jan 20 2026 |
6565 |
520.33 |
| Jan 20 2026 |
5879 |
524.31 |
| Jan 20 2026 |
8412 |
523.52 |
| Jan 13 2026 |
6566 |
520.33 |
| Jan 13 2026 |
5893 |
524.31 |
| Jan 13 2026 |
8428 |
523.52 |
| Jan 06 2026 |
6566 |
520.33 |
| Jan 06 2026 |
5895 |
524.31 |
| Jan 06 2026 |
8428 |
523.52 |
| Dec 30 2025 |
6566 |
520.33 |
| Dec 30 2025 |
5907 |
524.31 |
| Dec 30 2025 |
8435 |
523.52 |
| Dec 23 2025 |
6541 |
520.33 |
| Dec 23 2025 |
5909 |
524.31 |
| Dec 23 2025 |
8417 |
523.52 |
| Dec 16 2025 |
6577 |
520.33 |
| Dec 16 2025 |
5909 |
524.31 |
| Dec 16 2025 |
8438 |
523.52 |
| Dec 09 2025 |
6577 |
520.33 |
| Dec 09 2025 |
5909 |
524.31 |
| Dec 09 2025 |
8439 |
523.52 |
| Dec 02 2025 |
6577 |
520.33 |
| Dec 02 2025 |
5912 |
524.31 |
| Dec 02 2025 |
8440 |
523.52 |
| Nov 25 2025 |
6577 |
520.33 |
| Nov 25 2025 |
5912 |
524.31 |
| Nov 25 2025 |
8440 |
523.52 |
| Nov 18 2025 |
6577 |
520.33 |
| Nov 18 2025 |
5912 |
524.31 |
| Nov 18 2025 |
8440 |
523.52 |
| Nov 11 2025 |
6577 |
520.33 |
| Nov 11 2025 |
5903 |
524.31 |
| Nov 11 2025 |
8431 |
523.52 |
| Nov 04 2025 |
6577 |
520.33 |
| Nov 04 2025 |
5904 |
524.31 |
| Nov 04 2025 |
8432 |
523.52 |
| Oct 28 2025 |
6624 |
520.33 |
| Oct 28 2025 |
5902 |
524.31 |
| Oct 28 2025 |
8470 |
523.52 |
| Oct 21 2025 |
6821 |
520.33 |
| Oct 21 2025 |
5902 |
524.31 |
| Oct 21 2025 |
8481 |
523.52 |
| Oct 14 2025 |
6821 |
520.33 |
| Oct 14 2025 |
5902 |
524.31 |
| Oct 14 2025 |
8482 |
523.52 |
| Oct 07 2025 |
6545 |
520.33 |
| Oct 07 2025 |
5900 |
524.31 |
| Oct 07 2025 |
8457 |
523.52 |
| Sep 30 2025 |
6551 |
520.33 |
| Sep 30 2025 |
5893 |
524.31 |
| Sep 30 2025 |
8450 |
523.52 |
| Sep 23 2025 |
6527 |
520.33 |
| Sep 23 2025 |
5923 |
524.31 |
| Sep 23 2025 |
8465 |
523.52 |
| Sep 16 2025 |
6543 |
520.33 |
| Sep 16 2025 |
5931 |
524.31 |
| Sep 16 2025 |
8501 |
523.52 |
| Sep 09 2025 |
6452 |
520.33 |
| Sep 09 2025 |
5927 |
524.31 |
| Sep 09 2025 |
8505 |
523.52 |
| Sep 02 2025 |
6710 |
520.33 |
| Sep 02 2025 |
5819 |
524.31 |
| Sep 02 2025 |
8438 |
523.52 |
| Aug 26 2025 |
6790 |
520.33 |
| Aug 26 2025 |
5910 |
524.31 |
| Aug 26 2025 |
8586 |
523.52 |
| Aug 19 2025 |
6717 |
520.33 |
| Aug 19 2025 |
5835 |
524.31 |
| Aug 19 2025 |
8563 |
523.52 |
| Aug 12 2025 |
6729 |
520.33 |
| Aug 12 2025 |
5765 |
524.31 |
| Aug 12 2025 |
8543 |
523.52 |
| Aug 05 2025 |
5815 |
524.31 |
| Aug 05 2025 |
8614 |
524.31 |
| Jul 29 2025 |
5722 |
524.31 |
| Jul 29 2025 |
8540 |
524.31 |
| Jul 22 2025 |
5919 |
525.86 |
| Jul 22 2025 |
8757 |
525.86 |
| Jul 15 2025 |
5803 |
525.86 |
| Jul 15 2025 |
8731 |
525.86 |
| Jul 08 2025 |
5784 |
525.86 |
| Jul 08 2025 |
8768 |
525.86 |
| Jul 01 2025 |
5707 |
525.86 |
| Jul 01 2025 |
8743 |
525.86 |
| Jun 24 2025 |
5752 |
527.7 |
| Jun 24 2025 |
8761 |
527.7 |
| Jun 17 2025 |
5824 |
540.77 |
| Jun 17 2025 |
8853 |
540.77 |
| Jun 10 2025 |
9064 |
556.33 |
| Jun 10 2025 |
11645 |
556.33 |
| Jun 03 2025 |
8980 |
552.35 |
| Jun 03 2025 |
11574 |
552.35 |
| May 27 2025 |
9061 |
552.35 |
| May 27 2025 |
11721 |
552.35 |
| May 20 2025 |
8899 |
552.35 |
| May 20 2025 |
11914 |
552.35 |
| May 13 2025 |
8838 |
552.35 |
| May 13 2025 |
11904 |
552.35 |
| May 06 2025 |
8900 |
552.35 |
| May 06 2025 |
12101 |
552.35 |
| Apr 29 2025 |
8895 |
552.35 |
| Apr 29 2025 |
12180 |
552.35 |
| Apr 22 2025 |
9003 |
552.35 |
| Apr 22 2025 |
12094 |
552.35 |
| Apr 15 2025 |
8972 |
552.35 |
| Apr 15 2025 |
12201 |
552.35 |
| Apr 08 2025 |
8939 |
552.35 |
| Apr 08 2025 |
12152 |
552.35 |
| Apr 01 2025 |
8906 |
552.35 |
| Apr 01 2025 |
11748 |
552.35 |
| Mar 25 2025 |
8873 |
552.35 |
| Mar 25 2025 |
11774 |
552.35 |
| Mar 18 2025 |
8829 |
552.35 |
| Mar 18 2025 |
11684 |
552.35 |
| Mar 11 2025 |
8742 |
552.35 |
| Mar 11 2025 |
11596 |
552.35 |
| Mar 04 2025 |
8751 |
552.35 |
| Mar 04 2025 |
11639 |
552.35 |
| Feb 25 2025 |
8739 |
552.35 |
| Feb 25 2025 |
11586 |
552.35 |
| Feb 18 2025 |
8691 |
552.35 |
| Feb 18 2025 |
11589 |
552.35 |
| Feb 11 2025 |
8706 |
552.35 |
| Feb 11 2025 |
11644 |
552.35 |
| Feb 04 2025 |
8680 |
552.35 |
| Feb 04 2025 |
11594 |
552.35 |
| Jan 29 2025 |
8670 |
552.35 |
| Jan 29 2025 |
11559 |
552.35 |
| Jan 22 2025 |
8673 |
552.35 |
| Jan 22 2025 |
11602 |
552.35 |
| Jan 15 2025 |
8679 |
552.35 |
| Jan 15 2025 |
11653 |
552.35 |
| Jan 08 2025 |
6762 |
552.35 |
| Jan 08 2025 |
9859 |
552.35 |
| Jan 01 2025 |
6804 |
552.35 |
| Jan 01 2025 |
9861 |
552.35 |
| Dec 25 2024 |
6792 |
552.35 |
| Dec 25 2024 |
9851 |
552.35 |
| Dec 18 2024 |
6791 |
552.35 |
| Dec 18 2024 |
9853 |
552.35 |
| Dec 11 2024 |
6787 |
552.35 |
| Dec 11 2024 |
9854 |
552.35 |
| Dec 04 2024 |
6788 |
552.35 |
| Dec 04 2024 |
9856 |
552.35 |
| Nov 27 2024 |
6788 |
552.35 |
| Nov 27 2024 |
9856 |
552.35 |
| Nov 20 2024 |
6694 |
552.35 |
| Nov 20 2024 |
9767 |
552.35 |
| Nov 13 2024 |
6699 |
552.35 |
| Nov 13 2024 |
9769 |
552.35 |
| Nov 06 2024 |
6676 |
552.35 |
| Nov 06 2024 |
9946 |
552.35 |
| Oct 30 2024 |
6702 |
552.35 |
| Oct 30 2024 |
9803 |
552.35 |
| Oct 23 2024 |
6715 |
552.35 |
| Oct 23 2024 |
10960 |
552.35 |
| Oct 16 2024 |
6722 |
552.35 |
| Oct 16 2024 |
10927 |
552.35 |
| Oct 09 2024 |
6721 |
552.35 |
| Oct 09 2024 |
10996 |
552.35 |
| Oct 02 2024 |
6660 |
552.35 |
| Oct 02 2024 |
10883 |
552.35 |
| Sep 25 2024 |
6666 |
552.35 |
| Sep 25 2024 |
10668 |
552.35 |
| Sep 18 2024 |
6653 |
552.35 |
| Sep 18 2024 |
10518 |
552.35 |
| Sep 11 2024 |
6634 |
552.35 |
| Sep 11 2024 |
10437 |
552.35 |
| Sep 04 2024 |
6633 |
552.35 |
| Sep 04 2024 |
10912 |
552.35 |
| Aug 28 2024 |
6692 |
552.35 |
| Aug 28 2024 |
10892 |
552.35 |
| Aug 21 2024 |
6699 |
552.35 |
| Aug 21 2024 |
11025 |
552.35 |
| Aug 14 2024 |
6326 |
552.35 |
| Aug 14 2024 |
10468 |
552.35 |
| Aug 07 2024 |
9043 |
552.35 |
| Aug 07 2024 |
13090 |
552.35 |
| Jul 31 2024 |
9185 |
552.35 |
| Jul 31 2024 |
13262 |
552.35 |
| Apr 24 2024 |
7520 |
504.79 |
| Apr 24 2024 |
14067 |
504.79 |
| Apr 17 2024 |
7510 |
504.79 |
| Apr 17 2024 |
14102 |
504.79 |
| Apr 10 2024 |
7542 |
504.79 |
| Apr 10 2024 |
14199 |
504.79 |
| Apr 03 2024 |
7500 |
504.79 |
| Apr 03 2024 |
13995 |
504.79 |
| Mar 27 2024 |
7467 |
504.79 |
| Mar 27 2024 |
14047 |
504.79 |
| Mar 21 2024 |
7484 |
504.79 |
| Mar 21 2024 |
13916 |
504.79 |
| Mar 14 2024 |
7469 |
504.79 |
| Mar 14 2024 |
13966 |
504.79 |
| Mar 07 2024 |
7514 |
504.79 |
| Mar 07 2024 |
14019 |
504.79 |
| Feb 29 2024 |
7525 |
504.79 |
| Feb 29 2024 |
14028 |
504.79 |
| Feb 22 2024 |
7505 |
504.79 |
| Feb 22 2024 |
14048 |
504.79 |
| Feb 15 2024 |
7503 |
504.79 |
| Feb 15 2024 |
13985 |
504.79 |
| Feb 08 2024 |
7465 |
504.79 |
| Feb 08 2024 |
14014 |
504.79 |
| Feb 01 2024 |
7478 |
504.79 |
| Feb 01 2024 |
13956 |
504.79 |
| Jan 25 2024 |
7443 |
504.79 |
| Jan 25 2024 |
13851 |
504.79 |
| Jan 18 2024 |
7431 |
504.79 |
| Jan 18 2024 |
13856 |
504.79 |
| Jan 11 2024 |
7422 |
504.79 |
| Jan 11 2024 |
13843 |
504.79 |
| Jan 04 2024 |
7430 |
504.79 |
| Jan 04 2024 |
13463 |
504.79 |
| Dec 28 2023 |
7426 |
504.79 |
| Dec 28 2023 |
13436 |
504.79 |
| Dec 21 2023 |
7426 |
504.79 |
| Dec 21 2023 |
13436 |
504.79 |
| Dec 14 2023 |
7422 |
504.79 |
| Dec 14 2023 |
13406 |
504.79 |
| Dec 07 2023 |
7423 |
504.79 |
| Dec 07 2023 |
13406 |
504.79 |
| Nov 30 2023 |
7425 |
504.79 |
| Nov 30 2023 |
13408 |
504.79 |
| Nov 23 2023 |
7426 |
504.79 |
| Nov 23 2023 |
13383 |
504.79 |
| Nov 16 2023 |
7367 |
504.79 |
| Nov 16 2023 |
13266 |
504.79 |
| Nov 09 2023 |
7366 |
504.79 |
| Nov 09 2023 |
13162 |
504.79 |
| Nov 02 2023 |
7366 |
504.79 |
| Nov 02 2023 |
13155 |
504.79 |
| Oct 26 2023 |
7364 |
504.79 |
| Oct 26 2023 |
13157 |
504.79 |
| Oct 19 2023 |
7347 |
504.79 |
| Oct 19 2023 |
13095 |
504.79 |
| Oct 12 2023 |
7344 |
504.79 |
| Oct 12 2023 |
13029 |
504.79 |
| Oct 05 2023 |
7364 |
504.79 |
| Oct 05 2023 |
12688 |
504.79 |
| Sep 28 2023 |
7345 |
504.79 |
| Sep 28 2023 |
12547 |
504.79 |
| Sep 21 2023 |
7246 |
504.79 |
| Sep 21 2023 |
12467 |
504.79 |
| Sep 14 2023 |
7269 |
504.79 |
| Sep 14 2023 |
12606 |
504.79 |
| Sep 07 2023 |
7390 |
504.79 |
| Sep 07 2023 |
12818 |
504.79 |
| Aug 31 2023 |
7383 |
504.79 |
| Aug 31 2023 |
12867 |
504.79 |
| Aug 24 2023 |
7394 |
504.79 |
| Aug 24 2023 |
12652 |
504.79 |
| Aug 17 2023 |
7525 |
504.79 |
| Aug 17 2023 |
12775 |
504.79 |
| Aug 10 2023 |
7633 |
504.79 |
| Aug 10 2023 |
12782 |
504.79 |
| Aug 03 2023 |
7580 |
504.79 |
| Aug 03 2023 |
12773 |
504.79 |
| Jul 27 2023 |
7667 |
504.79 |
| Jul 27 2023 |
12823 |
504.79 |
| Jul 20 2023 |
7864 |
504.79 |
| Jul 20 2023 |
12382 |
504.79 |
| Jul 13 2023 |
7906 |
504.79 |
| Jul 13 2023 |
12413 |
504.79 |
| Jul 06 2023 |
7957 |
504.79 |
| Jul 06 2023 |
12421 |
504.79 |
| Jun 29 2023 |
8019 |
504.79 |
| Jun 29 2023 |
12465 |
504.79 |
| Jun 22 2023 |
8066 |
504.79 |
| Jun 22 2023 |
12498 |
504.79 |
| Jun 15 2023 |
8127 |
504.79 |
| Jun 15 2023 |
12363 |
504.79 |
| Jun 08 2023 |
8132 |
504.79 |
| Jun 08 2023 |
12360 |
504.79 |
| Jun 01 2023 |
8141 |
504.79 |
| Jun 01 2023 |
12410 |
504.79 |
| May 25 2023 |
8140 |
504.79 |
| May 25 2023 |
11938 |
504.79 |
| May 18 2023 |
8134 |
504.79 |
| May 18 2023 |
11971 |
504.79 |
| May 11 2023 |
8065 |
504.79 |
| May 11 2023 |
11963 |
504.79 |
| May 04 2023 |
7936 |
504.79 |
| May 04 2023 |
11701 |
504.79 |
| Apr 27 2023 |
7906 |
504.79 |
| Apr 27 2023 |
11578 |
504.79 |
| Apr 20 2023 |
7848 |
504.79 |
| Apr 20 2023 |
11587 |
504.79 |
| Apr 13 2023 |
7838 |
504.79 |
| Apr 13 2023 |
11594 |
504.79 |
| Apr 06 2023 |
7864 |
504.79 |
| Apr 06 2023 |
11317 |
504.79 |
| Mar 30 2023 |
7819 |
504.79 |
| Mar 30 2023 |
10971 |
504.79 |
| Mar 23 2023 |
7827 |
504.79 |
| Mar 23 2023 |
10965 |
504.79 |
| Mar 16 2023 |
7778 |
504.79 |
| Mar 16 2023 |
10892 |
504.79 |
| Mar 09 2023 |
7783 |
504.79 |
| Mar 09 2023 |
10851 |
504.79 |
| Mar 02 2023 |
7677 |
504.79 |
| Mar 02 2023 |
10790 |
504.79 |
| Feb 23 2023 |
7676 |
504.79 |
| Feb 23 2023 |
10811 |
504.79 |
| Feb 16 2023 |
7664 |
504.79 |
| Feb 16 2023 |
10800 |
504.79 |
| Feb 09 2023 |
7659 |
504.79 |
| Feb 09 2023 |
10697 |
504.79 |
| Feb 02 2023 |
7645 |
504.79 |
| Feb 02 2023 |
10640 |
504.79 |
| Jan 26 2023 |
7613 |
504.79 |
| Jan 26 2023 |
10514 |
504.79 |
| Jan 19 2023 |
7578 |
504.79 |
| Jan 19 2023 |
10477 |
504.79 |
| Jan 12 2023 |
7564 |
504.79 |
| Jan 12 2023 |
10465 |
504.79 |
| Jan 05 2023 |
7564 |
504.79 |
| Jan 05 2023 |
10494 |
504.79 |
| Dec 29 2022 |
7565 |
504.79 |
| Dec 29 2022 |
10495 |
504.79 |
| Dec 22 2022 |
7565 |
504.79 |
| Dec 22 2022 |
10495 |
504.79 |
| Dec 15 2022 |
7566 |
504.79 |
| Dec 15 2022 |
10505 |
504.79 |
| Dec 08 2022 |
7570 |
504.79 |
| Dec 08 2022 |
10510 |
504.79 |
| Dec 01 2022 |
7570 |
504.79 |
| Dec 01 2022 |
10510 |
504.79 |
| Nov 24 2022 |
7570 |
504.79 |
| Nov 24 2022 |
10518 |
504.79 |
| Nov 17 2022 |
7556 |
504.79 |
| Nov 17 2022 |
10501 |
504.79 |
| Nov 10 2022 |
7557 |
504.79 |
| Nov 10 2022 |
10501 |
504.79 |
| Nov 03 2022 |
7559 |
504.79 |
| Nov 03 2022 |
10472 |
504.79 |
| Oct 27 2022 |
7558 |
504.79 |
| Oct 27 2022 |
10468 |
504.79 |
| Oct 20 2022 |
7559 |
504.79 |
| Oct 20 2022 |
10537 |
504.79 |
| Oct 13 2022 |
7559 |
504.79 |
| Oct 13 2022 |
10453 |
504.79 |
| Oct 06 2022 |
7582 |
504.79 |
| Oct 06 2022 |
10410 |
504.79 |
| Sep 29 2022 |
7601 |
504.79 |
| Sep 29 2022 |
10399 |
504.79 |
| Sep 22 2022 |
7578 |
504.79 |
| Sep 22 2022 |
10360 |
504.79 |
| Sep 15 2022 |
7571 |
504.79 |
| Sep 15 2022 |
10415 |
504.79 |
| Sep 08 2022 |
7548 |
504.79 |
| Sep 08 2022 |
10457 |
504.79 |
| Sep 01 2022 |
7472 |
504.79 |
| Sep 01 2022 |
10466 |
504.79 |
| Aug 25 2022 |
7449 |
504.79 |
| Aug 25 2022 |
10443 |
504.79 |
| Aug 18 2022 |
7455 |
504.79 |
| Aug 18 2022 |
10452 |
504.79 |
| Aug 11 2022 |
7441 |
504.79 |
| Aug 11 2022 |
10356 |
504.79 |
| Aug 04 2022 |
7435 |
504.79 |
| Aug 04 2022 |
10348 |
504.79 |
| Jul 28 2022 |
7344 |
504.79 |
| Jul 28 2022 |
10232 |
504.79 |
| Jul 21 2022 |
7300 |
504.79 |
| Jul 21 2022 |
10165 |
504.79 |
| Jul 14 2022 |
7307 |
504.79 |
| Jul 14 2022 |
10152 |
504.79 |
| Jul 07 2022 |
7272 |
504.79 |
| Jul 07 2022 |
9962 |
504.79 |
| Sep 23 2011 |
14258 |
697.3 |
| Sep 23 2011 |
14723 |
717.5 |
| Sep 23 2011 |
22016 |
705.7 |
| Sep 16 2011 |
14155 |
697.3 |
| Sep 16 2011 |
14660 |
717.5 |
| Sep 16 2011 |
21932 |
705.7 |
| Sep 10 2011 |
13879 |
697.3 |
| Sep 10 2011 |
14371 |
717.5 |
| Sep 10 2011 |
21469 |
705.7 |
| Sep 02 2011 |
14195 |
717.5 |
| Sep 02 2011 |
13805 |
697.3 |
| Sep 02 2011 |
21321 |
705.7 |
| Aug 26 2011 |
13785 |
697.3 |
| Aug 26 2011 |
14146 |
717.5 |
| Aug 26 2011 |
21272 |
705.7 |
| Aug 19 2011 |
13853 |
717.5 |
| Aug 19 2011 |
13273 |
697.3 |
| Aug 19 2011 |
20139 |
705.7 |
| Aug 12 2011 |
12951 |
697.3 |
| Aug 12 2011 |
13788 |
717.5 |
| Aug 12 2011 |
19906 |
705.7 |
| Aug 05 2011 |
13748 |
717.5 |
| Aug 05 2011 |
12721 |
697.3 |
| Aug 05 2011 |
19723 |
705.7 |
| Jul 29 2011 |
12593 |
697.3 |
| Jul 29 2011 |
13623 |
717.5 |
| Jul 29 2011 |
19521 |
705.7 |
| Jul 22 2011 |
13047 |
717.5 |
| Jul 22 2011 |
11778 |
697.3 |
| Jul 22 2011 |
18684 |
705.7 |
| Jul 15 2011 |
11117 |
697.3 |
| Jul 15 2011 |
12443 |
717.5 |
| Jul 15 2011 |
17828 |
705.7 |
| Jul 08 2011 |
11907 |
717.5 |
| Jul 08 2011 |
9909 |
697.3 |
| Jul 08 2011 |
16805 |
705.7 |
| Jul 01 2011 |
9619 |
717.5 |
| Jul 01 2011 |
7280 |
697.3 |
| Jul 01 2011 |
13610 |
705.7 |
| Jun 17 2011 |
9145 |
717.5 |
| Jun 17 2011 |
6656 |
697.3 |
| Jun 17 2011 |
13032 |
705.7 |
| Jun 10 2011 |
8844 |
717.5 |
| Jun 10 2011 |
7079 |
697.3 |
| Jun 10 2011 |
13177 |
705.7 |
| Jun 03 2011 |
8257 |
717.5 |
| Jun 03 2011 |
6469 |
697.3 |
| Jun 03 2011 |
12309 |
705.7 |
| May 29 2011 |
8122 |
717.5 |
| May 29 2011 |
6329 |
697.3 |
| May 29 2011 |
12270 |
705.7 |
| May 06 2011 |
5564 |
697.3 |
| May 06 2011 |
7849 |
717.5 |
| May 06 2011 |
11673 |
705.7 |
| Apr 22 2011 |
6006 |
697.3 |
| Apr 22 2011 |
8067 |
717.5 |
| Apr 22 2011 |
12137 |
705.7 |
| Apr 01 2011 |
7965 |
717.5 |
| Apr 01 2011 |
7076 |
760 |
| Apr 01 2011 |
11712 |
738.75 |
