| Jun 07 2026 |
10870 |
565.39 |
| Jun 02 2026 |
10846 |
565.39 |
| May 26 2026 |
10796 |
565.39 |
| May 19 2026 |
11024 |
565.39 |
| May 12 2026 |
11605 |
565.39 |
| May 05 2026 |
11897 |
565.39 |
| Apr 28 2026 |
12206 |
565.39 |
| Apr 21 2026 |
12273 |
565.39 |
| Apr 14 2026 |
12299 |
565.39 |
| Apr 07 2026 |
12158 |
565.39 |
| Mar 31 2026 |
12134 |
565.39 |
| Mar 24 2026 |
12280 |
565.39 |
| Mar 17 2026 |
12452 |
565.39 |
| Mar 10 2026 |
12309 |
565.39 |
| Mar 03 2026 |
12159 |
565.39 |
| Feb 24 2026 |
12334 |
565.39 |
| Feb 17 2026 |
12515 |
565.39 |
| Feb 10 2026 |
12420 |
565.39 |
| Feb 03 2026 |
12445 |
565.39 |
| Jan 27 2026 |
12555 |
565.39 |
| Jan 20 2026 |
12638 |
565.39 |
| Jan 13 2026 |
12671 |
565.39 |
| Jan 06 2026 |
12678 |
565.39 |
| Dec 30 2025 |
12680 |
565.39 |
| Dec 23 2025 |
12670 |
565.39 |
| Dec 16 2025 |
12678 |
565.39 |
| Dec 09 2025 |
12672 |
565.39 |
| Dec 02 2025 |
12657 |
565.39 |
| Nov 25 2025 |
12606 |
565.39 |
| Nov 18 2025 |
12653 |
565.39 |
| Nov 11 2025 |
12615 |
565.39 |
| Nov 04 2025 |
12725 |
565.39 |
| Oct 28 2025 |
12665 |
565.39 |
| Oct 21 2025 |
13132 |
565.39 |
| Oct 14 2025 |
13553 |
565.39 |
| Oct 07 2025 |
13668 |
565.39 |
| Sep 30 2025 |
13973 |
565.39 |
| Sep 23 2025 |
15961 |
660.7 |
| Sep 16 2025 |
8700 |
689.95 |
| Sep 09 2025 |
8869 |
689.95 |
| Sep 02 2025 |
10002 |
689.95 |
| Aug 26 2025 |
9763 |
689.95 |
| Aug 19 2025 |
10979 |
779.36 |
| Aug 12 2025 |
10865 |
752.24 |
| Aug 05 2025 |
10595 |
752.24 |
| Jul 29 2025 |
10581 |
752.24 |
| Jul 22 2025 |
10590 |
752.24 |
| Jul 15 2025 |
10682 |
752.24 |
| Jul 08 2025 |
10015 |
752.24 |
| Jul 01 2025 |
9977 |
752.24 |
| Jun 24 2025 |
9879 |
752.24 |
| Jun 17 2025 |
9919 |
752.24 |
| Jun 10 2025 |
9953 |
752.24 |
| Jun 03 2025 |
9438 |
752.24 |
| May 27 2025 |
9727 |
752.24 |
| May 20 2025 |
9682 |
752.24 |
| May 13 2025 |
9959 |
752.24 |
| May 06 2025 |
9955 |
752.24 |
| Apr 29 2025 |
10231 |
752.24 |
| Apr 22 2025 |
10497 |
752.24 |
| Apr 15 2025 |
10705 |
752.24 |
| Apr 08 2025 |
10678 |
752.24 |
| Apr 01 2025 |
10791 |
752.24 |
| Mar 25 2025 |
10755 |
752.24 |
| Mar 18 2025 |
10826 |
752.24 |
| Mar 11 2025 |
10846 |
752.24 |
| Mar 04 2025 |
10679 |
752.24 |
| Feb 25 2025 |
10759 |
752.24 |
| Feb 18 2025 |
10851 |
752.24 |
| Feb 11 2025 |
11262 |
752.24 |
| Feb 04 2025 |
11294 |
752.24 |
| Jan 29 2025 |
11309 |
752.24 |
| Jan 22 2025 |
11318 |
752.24 |
| Jan 15 2025 |
11337 |
752.24 |
| Jan 08 2025 |
11337 |
752.24 |
| Jan 01 2025 |
11306 |
752.24 |
| Dec 25 2024 |
11304 |
752.24 |
| Dec 18 2024 |
11298 |
752.24 |
| Dec 11 2024 |
11285 |
752.24 |
| Dec 04 2024 |
11285 |
752.24 |
| Nov 27 2024 |
11204 |
752.24 |
| Nov 20 2024 |
10682 |
752.24 |
| Nov 13 2024 |
10641 |
752.24 |
| Nov 06 2024 |
9078 |
752.24 |
| Oct 30 2024 |
9022 |
752.24 |
| Oct 23 2024 |
9049 |
752.24 |
| Oct 16 2024 |
9176 |
752.24 |
| Aug 21 2024 |
10099 |
689.23 |
| Aug 14 2024 |
9868 |
689.23 |
| Aug 07 2024 |
9738 |
689.23 |
| Jul 31 2024 |
9795 |
689.23 |
| Jul 24 2024 |
9789 |
689.23 |
| Jul 17 2024 |
9614 |
689.23 |
| Jul 10 2024 |
9717 |
689.23 |
| Jul 03 2024 |
9598 |
689.23 |
| Jun 26 2024 |
9466 |
689.23 |
| Jun 19 2024 |
9393 |
689.23 |
| Jun 12 2024 |
9407 |
689.23 |
| Jun 05 2024 |
9352 |
689.23 |
| May 29 2024 |
9815 |
689.23 |
| May 22 2024 |
9606 |
689.23 |
| May 15 2024 |
9466 |
689.23 |
| May 08 2024 |
8998 |
689.23 |
| May 01 2024 |
8648 |
689.23 |
| Apr 24 2024 |
12346 |
689.23 |
| Apr 17 2024 |
12281 |
689.23 |
| Apr 10 2024 |
12338 |
689.23 |
| Apr 03 2024 |
12330 |
689.23 |
| Mar 27 2024 |
12535 |
689.23 |
| Mar 21 2024 |
12646 |
689.23 |
| Mar 14 2024 |
12549 |
689.23 |
| Mar 07 2024 |
12310 |
689.23 |
| Feb 29 2024 |
12312 |
689.23 |
| Feb 22 2024 |
12323 |
689.23 |
| Feb 15 2024 |
12306 |
689.23 |
| Feb 08 2024 |
12480 |
689.23 |
| Feb 01 2024 |
12529 |
689.23 |
| Jan 25 2024 |
12581 |
689.23 |
| Jan 18 2024 |
12477 |
689.23 |
| Jan 11 2024 |
12446 |
689.23 |
| Jan 04 2024 |
12443 |
689.23 |
| Dec 28 2023 |
12368 |
689.23 |
| Dec 21 2023 |
12368 |
689.23 |
| Dec 14 2023 |
12368 |
689.23 |
| Dec 07 2023 |
12329 |
689.23 |
| Nov 30 2023 |
11732 |
689.23 |
| Nov 23 2023 |
11707 |
689.23 |
