| Sep 16 2025 |
17064 |
780.77 |
| Sep 09 2025 |
16780 |
780.77 |
| Sep 02 2025 |
17149 |
780.77 |
| Aug 26 2025 |
17188 |
780.77 |
| Aug 19 2025 |
17703 |
799.3 |
| Aug 12 2025 |
10885 |
755.28 |
| Aug 05 2025 |
10615 |
755.28 |
| Jul 29 2025 |
10601 |
755.28 |
| Jul 22 2025 |
10610 |
755.28 |
| Jul 15 2025 |
10702 |
755.28 |
| Jul 08 2025 |
10031 |
755.28 |
| Jul 01 2025 |
9993 |
755.28 |
| Jun 24 2025 |
9895 |
755.28 |
| Jun 17 2025 |
9935 |
755.28 |
| Jun 10 2025 |
9969 |
755.28 |
| Jun 03 2025 |
9454 |
755.28 |
| May 27 2025 |
9743 |
755.28 |
| May 20 2025 |
9698 |
755.28 |
| May 13 2025 |
9977 |
755.28 |
| May 06 2025 |
9974 |
755.28 |
| Apr 29 2025 |
10250 |
755.28 |
| Apr 22 2025 |
10517 |
755.28 |
| Apr 15 2025 |
10727 |
755.28 |
| Apr 08 2025 |
10700 |
755.28 |
| Apr 01 2025 |
10812 |
755.28 |
| Mar 25 2025 |
10776 |
755.28 |
| Mar 18 2025 |
10848 |
755.28 |
| Mar 11 2025 |
10869 |
755.28 |
| Mar 04 2025 |
10704 |
755.28 |
| Feb 25 2025 |
10786 |
755.28 |
| Feb 18 2025 |
10877 |
755.28 |
| Feb 11 2025 |
11294 |
755.28 |
| Feb 04 2025 |
11327 |
755.28 |
| Jan 29 2025 |
11340 |
755.28 |
| Jan 22 2025 |
11349 |
755.28 |
| Jan 15 2025 |
11368 |
755.28 |
| Jan 08 2025 |
11368 |
755.28 |
| Jan 01 2025 |
11337 |
755.28 |
| Dec 25 2024 |
11336 |
755.28 |
| Dec 18 2024 |
11330 |
755.28 |
| Dec 11 2024 |
11317 |
755.28 |
| Dec 04 2024 |
11317 |
755.28 |
| Nov 27 2024 |
11236 |
755.28 |
| Nov 20 2024 |
10711 |
755.28 |
| Nov 13 2024 |
10670 |
755.28 |
| Nov 06 2024 |
9105 |
755.28 |
| Oct 30 2024 |
9049 |
755.28 |
| Oct 23 2024 |
9077 |
755.28 |
| Oct 16 2024 |
9202 |
755.28 |
| Aug 21 2024 |
10234 |
697.31 |
| Aug 14 2024 |
9997 |
697.31 |
| Aug 07 2024 |
9867 |
697.31 |
| Jul 31 2024 |
9924 |
697.31 |
| Jul 24 2024 |
9918 |
697.31 |
| Jul 17 2024 |
9740 |
697.31 |
| Jul 10 2024 |
9844 |
697.31 |
| Jul 03 2024 |
9721 |
697.31 |
| Jun 26 2024 |
9590 |
697.31 |
| Jun 19 2024 |
9516 |
697.31 |
| Jun 12 2024 |
9533 |
697.31 |
| Jun 05 2024 |
9480 |
697.31 |
| May 29 2024 |
9968 |
697.31 |
| May 22 2024 |
9760 |
697.31 |
| May 15 2024 |
9608 |
697.31 |
| May 08 2024 |
9138 |
697.31 |
| May 01 2024 |
8758 |
697.31 |
| Apr 24 2024 |
12492 |
697.31 |
| Apr 17 2024 |
12427 |
697.31 |
| Apr 10 2024 |
12484 |
697.31 |
| Apr 03 2024 |
12481 |
697.31 |
| Mar 27 2024 |
12703 |
697.31 |
| Mar 21 2024 |
12821 |
697.31 |
| Mar 14 2024 |
12721 |
697.31 |
| Mar 07 2024 |
12482 |
697.31 |
| Feb 29 2024 |
12485 |
697.31 |
| Feb 22 2024 |
12496 |
697.31 |
| Feb 15 2024 |
12467 |
697.31 |
| Feb 08 2024 |
12642 |
697.31 |
| Feb 01 2024 |
12691 |
697.31 |
| Jan 25 2024 |
12743 |
697.31 |
| Jan 18 2024 |
12639 |
697.31 |
| Jan 11 2024 |
12608 |
697.31 |
| Jan 04 2024 |
12605 |
697.31 |
| Dec 28 2023 |
12524 |
697.31 |
| Dec 21 2023 |
12524 |
697.31 |
| Dec 14 2023 |
12524 |
697.31 |
| Dec 07 2023 |
12485 |
697.31 |
| Nov 30 2023 |
11866 |
697.31 |
| Nov 23 2023 |
11839 |
697.31 |
