| Jun 06 2026 |
9747 |
486.54 |
| Jun 02 2026 |
9641 |
486.54 |
| May 26 2026 |
9570 |
486.54 |
| May 19 2026 |
9772 |
486.54 |
| May 12 2026 |
10228 |
486.54 |
| May 05 2026 |
10383 |
486.54 |
| Apr 28 2026 |
10627 |
486.54 |
| Apr 21 2026 |
10634 |
486.54 |
| Apr 14 2026 |
10664 |
486.54 |
| Apr 07 2026 |
10570 |
486.54 |
| Mar 31 2026 |
10587 |
486.54 |
| Mar 24 2026 |
10658 |
486.54 |
| Mar 17 2026 |
10855 |
486.54 |
| Mar 10 2026 |
10719 |
486.54 |
| Mar 03 2026 |
10570 |
486.54 |
| Feb 24 2026 |
10705 |
486.54 |
| Feb 17 2026 |
10787 |
486.54 |
| Feb 10 2026 |
10684 |
486.54 |
| Feb 03 2026 |
10700 |
486.54 |
| Jan 27 2026 |
10763 |
486.54 |
| Jan 20 2026 |
10840 |
486.54 |
| Jan 13 2026 |
10859 |
486.54 |
| Jan 06 2026 |
10866 |
486.54 |
| Dec 30 2025 |
10868 |
486.54 |
| Dec 23 2025 |
10858 |
486.54 |
| Dec 16 2025 |
10866 |
486.54 |
| Dec 09 2025 |
10860 |
486.54 |
| Dec 02 2025 |
10845 |
486.54 |
| Nov 25 2025 |
10813 |
486.54 |
| Nov 18 2025 |
10833 |
486.54 |
| Nov 11 2025 |
10817 |
486.54 |
| Nov 04 2025 |
10861 |
486.54 |
| Oct 28 2025 |
10819 |
486.54 |
| Oct 21 2025 |
11139 |
486.54 |
| Oct 14 2025 |
11484 |
486.54 |
| Oct 07 2025 |
11611 |
486.54 |
| Sep 30 2025 |
11793 |
486.54 |
| Sep 23 2025 |
14393 |
589.77 |
| Sep 16 2025 |
13579 |
589.77 |
| Sep 09 2025 |
13497 |
589.77 |
| Sep 02 2025 |
13453 |
589.77 |
| Aug 26 2025 |
13281 |
589.77 |
| Aug 19 2025 |
15599 |
684.3 |
| Aug 12 2025 |
9721 |
643.43 |
| Aug 05 2025 |
9451 |
643.43 |
| Jul 29 2025 |
9437 |
643.43 |
| Jul 22 2025 |
9445 |
643.43 |
| Jul 15 2025 |
9538 |
643.43 |
| Jul 08 2025 |
8999 |
643.43 |
| Jul 01 2025 |
8961 |
643.43 |
| Jun 24 2025 |
8859 |
643.43 |
| Jun 17 2025 |
8893 |
643.43 |
| Jun 10 2025 |
8923 |
643.43 |
| Jun 03 2025 |
8544 |
643.43 |
| May 27 2025 |
8807 |
643.43 |
| May 20 2025 |
8768 |
643.43 |
| May 13 2025 |
8977 |
643.43 |
| May 06 2025 |
8973 |
643.43 |
| Apr 29 2025 |
9218 |
643.43 |
| Apr 22 2025 |
9429 |
643.43 |
| Apr 15 2025 |
9579 |
643.43 |
| Apr 08 2025 |
9535 |
643.43 |
| Apr 01 2025 |
9575 |
643.43 |
| Mar 25 2025 |
9537 |
643.43 |
| Mar 18 2025 |
9566 |
643.43 |
| Mar 11 2025 |
9571 |
643.43 |
| Mar 04 2025 |
9448 |
643.43 |
| Feb 25 2025 |
9470 |
643.43 |
| Feb 18 2025 |
9517 |
643.43 |
| Feb 11 2025 |
9774 |
643.43 |
| Feb 04 2025 |
9781 |
643.43 |
| Jan 29 2025 |
9793 |
643.43 |
| Jan 22 2025 |
9800 |
643.43 |
| Jan 15 2025 |
9819 |
643.43 |
| Jan 08 2025 |
9820 |
643.43 |
| Jan 01 2025 |
9791 |
643.43 |
| Dec 25 2024 |
9790 |
643.43 |
| Dec 18 2024 |
9784 |
643.43 |
| Dec 11 2024 |
9771 |
643.43 |
| Dec 04 2024 |
9770 |
643.43 |
| Nov 27 2024 |
9680 |
643.43 |
| Nov 20 2024 |
9307 |
643.43 |
| Nov 13 2024 |
9266 |
643.43 |
| Nov 06 2024 |
7796 |
643.43 |
| Oct 30 2024 |
7743 |
643.43 |
| Oct 23 2024 |
7758 |
643.43 |
| Oct 16 2024 |
7936 |
643.43 |
| Aug 21 2024 |
10358 |
702.69 |
| Aug 14 2024 |
10119 |
702.69 |
| Aug 07 2024 |
9988 |
702.69 |
| Jul 31 2024 |
10045 |
702.69 |
| Jul 24 2024 |
10039 |
702.69 |
| Jul 17 2024 |
9859 |
702.69 |
| Jul 10 2024 |
9963 |
702.69 |
| Jul 03 2024 |
9838 |
702.69 |
| Jun 26 2024 |
9709 |
702.69 |
| Jun 19 2024 |
9635 |
702.69 |
| Jun 12 2024 |
9650 |
702.69 |
| Jun 05 2024 |
9603 |
702.69 |
| May 29 2024 |
10103 |
702.69 |
| May 22 2024 |
9897 |
702.69 |
| May 15 2024 |
9748 |
702.69 |
| May 08 2024 |
9273 |
702.69 |
| May 01 2024 |
8877 |
702.69 |
| Apr 24 2024 |
12637 |
702.69 |
| Apr 17 2024 |
12570 |
702.69 |
| Apr 10 2024 |
12627 |
702.69 |
| Apr 03 2024 |
12628 |
702.69 |
| Mar 27 2024 |
12860 |
702.69 |
| Mar 21 2024 |
12981 |
702.69 |
| Mar 14 2024 |
12875 |
702.69 |
| Mar 07 2024 |
12630 |
702.69 |
| Feb 29 2024 |
12633 |
702.69 |
| Feb 22 2024 |
12644 |
702.69 |
| Feb 15 2024 |
12609 |
702.69 |
| Feb 08 2024 |
12782 |
702.69 |
| Feb 01 2024 |
12832 |
702.69 |
| Jan 25 2024 |
12884 |
702.69 |
| Jan 18 2024 |
12780 |
702.69 |
| Jan 11 2024 |
12749 |
702.69 |
| Jan 04 2024 |
12746 |
702.69 |
| Dec 28 2023 |
12660 |
702.69 |
| Dec 21 2023 |
12660 |
702.69 |
| Dec 14 2023 |
12660 |
702.69 |
| Dec 07 2023 |
12620 |
702.69 |
| Nov 30 2023 |
11980 |
702.69 |
| Nov 23 2023 |
11952 |
702.69 |
