| Jun 07 2026 |
11602 |
635.93 |
| Jun 02 2026 |
11581 |
635.93 |
| May 26 2026 |
11539 |
635.93 |
| May 19 2026 |
11789 |
635.93 |
| May 12 2026 |
12472 |
635.93 |
| May 05 2026 |
12828 |
635.93 |
| Apr 28 2026 |
13273 |
635.93 |
| Apr 21 2026 |
13395 |
635.93 |
| Apr 14 2026 |
13422 |
635.93 |
| Apr 07 2026 |
13259 |
635.93 |
| Mar 31 2026 |
13225 |
635.93 |
| Mar 24 2026 |
13482 |
635.93 |
| Mar 17 2026 |
13645 |
635.93 |
| Mar 10 2026 |
13473 |
635.93 |
| Mar 03 2026 |
13324 |
635.93 |
| Feb 24 2026 |
13537 |
635.93 |
| Feb 17 2026 |
13844 |
635.93 |
| Feb 10 2026 |
13775 |
635.93 |
| Feb 03 2026 |
13814 |
635.93 |
| Jan 27 2026 |
13979 |
635.93 |
| Jan 20 2026 |
14056 |
635.93 |
| Jan 13 2026 |
14092 |
635.93 |
| Jan 06 2026 |
14099 |
635.93 |
| Dec 30 2025 |
14101 |
635.93 |
| Dec 23 2025 |
14091 |
635.93 |
| Dec 16 2025 |
14099 |
635.93 |
| Dec 09 2025 |
14093 |
635.93 |
| Dec 02 2025 |
14078 |
635.93 |
| Nov 25 2025 |
14023 |
635.93 |
| Nov 18 2025 |
14078 |
635.93 |
| Nov 11 2025 |
14037 |
635.93 |
| Nov 04 2025 |
14182 |
635.93 |
| Oct 28 2025 |
14093 |
635.93 |
| Oct 21 2025 |
14684 |
635.93 |
| Oct 14 2025 |
15086 |
635.93 |
| Oct 07 2025 |
15244 |
635.93 |
| Sep 30 2025 |
15585 |
635.93 |
| Sep 23 2025 |
17097 |
716.97 |
| Sep 16 2025 |
8938 |
732.85 |
| Sep 09 2025 |
9135 |
732.85 |
| Sep 02 2025 |
10589 |
767.85 |
| Aug 26 2025 |
10348 |
767.85 |
| Aug 19 2025 |
11162 |
811.82 |
| Aug 12 2025 |
11105 |
786.6 |
| Aug 05 2025 |
10835 |
786.6 |
| Jul 29 2025 |
10821 |
786.6 |
| Jul 22 2025 |
10830 |
786.6 |
| Jul 15 2025 |
10921 |
786.6 |
| Jul 08 2025 |
10219 |
786.6 |
| Jul 01 2025 |
10181 |
786.6 |
| Jun 24 2025 |
10079 |
786.6 |
| Jun 17 2025 |
10118 |
786.6 |
| Jun 10 2025 |
10155 |
786.6 |
| Jun 03 2025 |
9614 |
786.6 |
| May 27 2025 |
9906 |
786.6 |
| May 20 2025 |
9860 |
786.6 |
| May 13 2025 |
10144 |
786.6 |
| May 06 2025 |
10140 |
786.6 |
| Apr 29 2025 |
10421 |
786.6 |
| Apr 22 2025 |
10693 |
786.6 |
| Apr 15 2025 |
10914 |
786.6 |
| Apr 08 2025 |
10897 |
786.6 |
| Apr 01 2025 |
11024 |
786.6 |
| Mar 25 2025 |
10989 |
786.6 |
| Mar 18 2025 |
11066 |
786.6 |
| Mar 11 2025 |
11093 |
786.6 |
| Mar 04 2025 |
10926 |
786.6 |
| Feb 25 2025 |
11031 |
786.6 |
| Feb 18 2025 |
11126 |
786.6 |
| Feb 11 2025 |
11595 |
786.6 |
| Feb 04 2025 |
11632 |
786.6 |
| Jan 29 2025 |
11648 |
786.6 |
| Jan 22 2025 |
11658 |
786.6 |
| Jan 15 2025 |
11678 |
786.6 |
| Jan 08 2025 |
11679 |
786.6 |
| Jan 01 2025 |
11649 |
786.6 |
| Dec 25 2024 |
11650 |
786.6 |
| Dec 18 2024 |
11644 |
786.6 |
| Dec 11 2024 |
11631 |
786.6 |
| Dec 04 2024 |
11631 |
786.6 |
| Nov 27 2024 |
11545 |
786.6 |
| Nov 20 2024 |
10972 |
786.6 |
| Nov 13 2024 |
10931 |
786.6 |
| Nov 06 2024 |
9361 |
786.6 |
| Oct 30 2024 |
9305 |
786.6 |
| Oct 23 2024 |
9334 |
786.6 |
| Oct 16 2024 |
9445 |
786.6 |
| Aug 21 2024 |
10547 |
713.46 |
| Aug 14 2024 |
10293 |
713.46 |
| Aug 07 2024 |
10162 |
713.46 |
| Jul 31 2024 |
10219 |
713.46 |
| Jul 24 2024 |
10214 |
713.46 |
| Jul 17 2024 |
10034 |
713.46 |
| Jul 10 2024 |
10139 |
713.46 |
| Jul 03 2024 |
10013 |
713.46 |
| Jun 26 2024 |
9883 |
713.46 |
| Jun 19 2024 |
9809 |
713.46 |
| Jun 12 2024 |
9829 |
713.46 |
| Jun 05 2024 |
9772 |
713.46 |
| May 29 2024 |
10292 |
713.46 |
| May 22 2024 |
10085 |
713.46 |
| May 15 2024 |
9935 |
713.46 |
| May 08 2024 |
9463 |
713.46 |
| May 01 2024 |
9041 |
713.46 |
| Apr 24 2024 |
12834 |
713.46 |
| Apr 17 2024 |
12767 |
713.46 |
| Apr 10 2024 |
12825 |
713.46 |
| Apr 03 2024 |
12829 |
713.46 |
| Mar 27 2024 |
13089 |
713.46 |
| Mar 21 2024 |
13220 |
713.46 |
| Mar 14 2024 |
13110 |
713.46 |
| Mar 07 2024 |
12852 |
713.46 |
| Feb 29 2024 |
12855 |
713.46 |
| Feb 22 2024 |
12866 |
713.46 |
| Feb 15 2024 |
12819 |
713.46 |
| Feb 08 2024 |
12992 |
713.46 |
| Feb 01 2024 |
13042 |
713.46 |
| Jan 25 2024 |
13094 |
713.46 |
| Jan 18 2024 |
12987 |
713.46 |
| Jan 11 2024 |
12956 |
713.46 |
| Jan 04 2024 |
12953 |
713.46 |
| Dec 28 2023 |
12861 |
713.46 |
| Dec 21 2023 |
12861 |
713.46 |
| Dec 14 2023 |
12861 |
713.46 |
| Dec 07 2023 |
12819 |
713.46 |
| Nov 30 2023 |
12152 |
713.46 |
| Nov 23 2023 |
12123 |
713.46 |
