| Jun 07 2026 |
10307 |
523.34 |
| Jun 02 2026 |
10284 |
523.34 |
| May 26 2026 |
10224 |
523.34 |
| May 19 2026 |
10440 |
523.34 |
| May 12 2026 |
10967 |
523.34 |
| May 05 2026 |
11344 |
531.36 |
| Apr 28 2026 |
11599 |
531.36 |
| Apr 21 2026 |
11616 |
531.36 |
| Apr 14 2026 |
11644 |
531.36 |
| Apr 07 2026 |
11529 |
531.36 |
| Mar 31 2026 |
11524 |
531.36 |
| Mar 24 2026 |
11636 |
531.36 |
| Mar 17 2026 |
11826 |
531.36 |
| Mar 10 2026 |
11693 |
531.36 |
| Mar 03 2026 |
11542 |
531.36 |
| Feb 24 2026 |
11710 |
531.36 |
| Feb 17 2026 |
11862 |
531.36 |
| Feb 10 2026 |
11759 |
531.36 |
| Feb 03 2026 |
11782 |
531.36 |
| Jan 27 2026 |
11881 |
531.36 |
| Jan 20 2026 |
11964 |
531.36 |
| Jan 13 2026 |
11989 |
531.36 |
| Jan 06 2026 |
11996 |
531.36 |
| Dec 30 2025 |
11996 |
531.36 |
| Dec 23 2025 |
11986 |
531.36 |
| Dec 16 2025 |
11994 |
531.36 |
| Dec 09 2025 |
11988 |
531.36 |
| Dec 02 2025 |
11973 |
531.36 |
| Nov 25 2025 |
11928 |
531.36 |
| Nov 18 2025 |
11963 |
531.36 |
| Nov 11 2025 |
11932 |
531.36 |
| Nov 04 2025 |
12018 |
531.36 |
| Oct 28 2025 |
11960 |
531.36 |
| Oct 21 2025 |
12371 |
531.36 |
| Oct 14 2025 |
12793 |
531.36 |
| Oct 07 2025 |
12897 |
531.36 |
| Sep 30 2025 |
13135 |
531.36 |
| Sep 23 2025 |
15241 |
626.18 |
| Sep 16 2025 |
8450 |
653.48 |
| Sep 09 2025 |
8587 |
653.48 |
| Sep 02 2025 |
10023 |
692.4 |
| Aug 26 2025 |
9784 |
692.4 |
| Aug 19 2025 |
10749 |
746.08 |
| Aug 12 2025 |
10455 |
706.36 |
| Aug 05 2025 |
10184 |
706.36 |
| Jul 29 2025 |
10171 |
706.36 |
| Jul 22 2025 |
10180 |
706.36 |
| Jul 15 2025 |
10275 |
706.36 |
| Jul 08 2025 |
9659 |
706.36 |
| Jul 01 2025 |
9623 |
706.36 |
| Jun 24 2025 |
9524 |
706.36 |
| Jun 17 2025 |
9561 |
706.36 |
| Jun 10 2025 |
9594 |
706.36 |
| Jun 03 2025 |
9121 |
706.36 |
| May 27 2025 |
9399 |
706.36 |
| May 20 2025 |
9357 |
706.36 |
| May 13 2025 |
9616 |
706.36 |
| May 06 2025 |
9611 |
706.36 |
| Apr 29 2025 |
9877 |
706.36 |
| Apr 22 2025 |
10119 |
706.36 |
| Apr 15 2025 |
10302 |
706.36 |
| Apr 08 2025 |
10267 |
706.36 |
| Apr 01 2025 |
10369 |
706.36 |
| Mar 25 2025 |
10330 |
706.36 |
| Mar 18 2025 |
10385 |
706.36 |
| Mar 11 2025 |
10402 |
706.36 |
| Mar 04 2025 |
10251 |
706.36 |
| Feb 25 2025 |
10311 |
706.36 |
| Feb 18 2025 |
10396 |
706.36 |
| Feb 11 2025 |
10735 |
706.36 |
| Feb 04 2025 |
10755 |
706.36 |
| Jan 29 2025 |
10770 |
706.36 |
| Jan 22 2025 |
10774 |
706.36 |
| Jan 15 2025 |
10793 |
706.36 |
| Jan 08 2025 |
10793 |
706.36 |
| Jan 01 2025 |
10763 |
706.36 |
| Dec 25 2024 |
10759 |
706.36 |
| Dec 18 2024 |
10753 |
706.36 |
| Dec 11 2024 |
10740 |
706.36 |
| Dec 04 2024 |
10740 |
706.36 |
| Nov 27 2024 |
10652 |
706.36 |
| Nov 20 2024 |
10197 |
706.36 |
| Nov 13 2024 |
10156 |
706.36 |
| Nov 06 2024 |
8609 |
706.36 |
| Oct 30 2024 |
8556 |
706.36 |
| Oct 23 2024 |
8580 |
706.36 |
| Oct 16 2024 |
8714 |
706.36 |
| Aug 21 2024 |
10596 |
716.15 |
| Aug 14 2024 |
10341 |
716.15 |
| Aug 07 2024 |
10210 |
716.15 |
| Jul 31 2024 |
10267 |
716.15 |
| Jul 24 2024 |
10262 |
716.15 |
| Jul 17 2024 |
10080 |
716.15 |
| Jul 10 2024 |
10185 |
716.15 |
| Jul 03 2024 |
10059 |
716.15 |
| Jun 26 2024 |
9928 |
716.15 |
| Jun 19 2024 |
9854 |
716.15 |
| Jun 12 2024 |
9871 |
716.15 |
| Jun 05 2024 |
9814 |
716.15 |
| May 29 2024 |
10339 |
716.15 |
| May 22 2024 |
10134 |
716.15 |
| May 15 2024 |
9985 |
716.15 |
| May 08 2024 |
9510 |
716.15 |
| May 01 2024 |
9086 |
716.15 |
| Apr 24 2024 |
12891 |
716.15 |
| Apr 17 2024 |
12825 |
716.15 |
| Apr 10 2024 |
12884 |
716.15 |
| Apr 03 2024 |
12889 |
716.15 |
| Mar 27 2024 |
13157 |
716.15 |
| Mar 21 2024 |
13289 |
716.15 |
| Mar 14 2024 |
13176 |
716.15 |
| Mar 07 2024 |
12915 |
716.15 |
| Feb 29 2024 |
12918 |
716.15 |
| Feb 22 2024 |
12929 |
716.15 |
| Feb 15 2024 |
12882 |
716.15 |
| Feb 08 2024 |
13055 |
716.15 |
| Feb 01 2024 |
13105 |
716.15 |
| Jan 25 2024 |
13157 |
716.15 |
| Jan 18 2024 |
13050 |
716.15 |
| Jan 11 2024 |
13019 |
716.15 |
| Jan 04 2024 |
13016 |
716.15 |
| Dec 28 2023 |
12922 |
716.15 |
| Dec 21 2023 |
12922 |
716.15 |
| Dec 14 2023 |
12922 |
716.15 |
| Dec 07 2023 |
12882 |
716.15 |
| Nov 30 2023 |
12203 |
716.15 |
| Nov 23 2023 |
12174 |
716.15 |
