| Jun 07 2026 |
12572 |
759.18 |
| Jun 02 2026 |
12557 |
759.18 |
| May 26 2026 |
12527 |
759.18 |
| May 19 2026 |
12787 |
759.18 |
| May 12 2026 |
13605 |
759.18 |
| May 05 2026 |
14017 |
759.18 |
| Apr 28 2026 |
14676 |
759.18 |
| Apr 21 2026 |
14905 |
759.18 |
| Apr 14 2026 |
14936 |
759.18 |
| Apr 07 2026 |
14780 |
759.18 |
| Mar 31 2026 |
14762 |
759.18 |
| Mar 24 2026 |
15177 |
759.18 |
| Mar 17 2026 |
15370 |
759.18 |
| Mar 10 2026 |
15121 |
759.18 |
| Mar 03 2026 |
14976 |
759.18 |
| Feb 24 2026 |
15227 |
759.18 |
| Feb 17 2026 |
15714 |
759.18 |
| Feb 10 2026 |
15690 |
759.18 |
| Feb 03 2026 |
15749 |
759.18 |
| Jan 27 2026 |
16034 |
759.18 |
| Jan 20 2026 |
16099 |
759.18 |
| Jan 13 2026 |
16145 |
759.18 |
| Jan 06 2026 |
16152 |
759.18 |
| Dec 30 2025 |
16154 |
759.18 |
| Dec 23 2025 |
16144 |
759.18 |
| Dec 16 2025 |
16152 |
759.18 |
| Dec 09 2025 |
16146 |
759.18 |
| Dec 02 2025 |
16131 |
759.18 |
| Nov 25 2025 |
16078 |
759.18 |
| Nov 18 2025 |
16136 |
759.18 |
| Nov 11 2025 |
16097 |
759.18 |
| Nov 04 2025 |
16274 |
759.18 |
| Oct 28 2025 |
16167 |
759.18 |
| Oct 21 2025 |
16867 |
759.18 |
| Oct 14 2025 |
17266 |
759.18 |
| Oct 07 2025 |
17540 |
759.18 |
| Sep 30 2025 |
17928 |
759.18 |
| Sep 23 2025 |
17817 |
759.18 |
| Sep 16 2025 |
16659 |
752.09 |
| Sep 09 2025 |
16400 |
752.09 |
| Sep 02 2025 |
10513 |
757.48 |
| Aug 26 2025 |
10272 |
757.48 |
| Aug 19 2025 |
10810 |
754.2 |
| Aug 12 2025 |
10984 |
767.95 |
| Aug 05 2025 |
10714 |
767.95 |
| Jul 29 2025 |
10700 |
767.95 |
| Jul 22 2025 |
10709 |
767.95 |
| Jul 15 2025 |
10801 |
767.95 |
| Jul 08 2025 |
10116 |
767.95 |
| Jul 01 2025 |
10078 |
767.95 |
| Jun 24 2025 |
9978 |
767.95 |
| Jun 17 2025 |
10018 |
767.95 |
| Jun 10 2025 |
10052 |
767.95 |
| Jun 03 2025 |
9527 |
767.95 |
| May 27 2025 |
9820 |
767.95 |
| May 20 2025 |
9775 |
767.95 |
| May 13 2025 |
10052 |
767.95 |
| May 06 2025 |
10050 |
767.95 |
| Apr 29 2025 |
10327 |
767.95 |
| Apr 22 2025 |
10594 |
767.95 |
| Apr 15 2025 |
10807 |
767.95 |
| Apr 08 2025 |
10782 |
767.95 |
| Apr 01 2025 |
10905 |
767.95 |
| Mar 25 2025 |
10869 |
767.95 |
| Mar 18 2025 |
10946 |
767.95 |
| Mar 11 2025 |
10977 |
767.95 |
| Mar 04 2025 |
10808 |
767.95 |
| Feb 25 2025 |
10900 |
767.95 |
| Feb 18 2025 |
10993 |
767.95 |
| Feb 11 2025 |
11434 |
767.95 |
| Feb 04 2025 |
11469 |
767.95 |
| Jan 29 2025 |
11484 |
767.95 |
| Jan 22 2025 |
11494 |
767.95 |
| Jan 15 2025 |
11514 |
767.95 |
| Jan 08 2025 |
11514 |
767.95 |
| Jan 01 2025 |
11483 |
767.95 |
| Dec 25 2024 |
11480 |
767.95 |
| Dec 18 2024 |
11474 |
767.95 |
| Dec 11 2024 |
11461 |
767.95 |
| Dec 04 2024 |
11461 |
767.95 |
| Nov 27 2024 |
11378 |
767.95 |
| Nov 20 2024 |
10829 |
767.95 |
| Nov 13 2024 |
10788 |
767.95 |
| Nov 06 2024 |
9226 |
767.95 |
| Oct 30 2024 |
9170 |
767.95 |
| Oct 23 2024 |
9202 |
767.95 |
| Oct 16 2024 |
9313 |
767.84 |
| Aug 21 2024 |
10712 |
721.54 |
| Aug 14 2024 |
10448 |
721.54 |
| Aug 07 2024 |
10317 |
721.54 |
| Jul 31 2024 |
10374 |
721.54 |
| Jul 24 2024 |
10370 |
721.54 |
| Jul 17 2024 |
10188 |
721.54 |
| Jul 10 2024 |
10293 |
721.54 |
| Jul 03 2024 |
10163 |
721.54 |
| Jun 26 2024 |
10032 |
721.54 |
| Jun 19 2024 |
9958 |
721.54 |
| Jun 12 2024 |
9976 |
721.54 |
| Jun 05 2024 |
9925 |
721.54 |
| May 29 2024 |
10462 |
721.54 |
| May 22 2024 |
10256 |
721.54 |
| May 15 2024 |
10105 |
721.54 |
| May 08 2024 |
9628 |
721.54 |
| May 01 2024 |
9189 |
721.54 |
| Apr 24 2024 |
12999 |
721.54 |
| Apr 17 2024 |
12932 |
721.54 |
| Apr 10 2024 |
12990 |
721.54 |
| Apr 03 2024 |
12995 |
721.54 |
| Mar 27 2024 |
13272 |
721.54 |
| Mar 21 2024 |
13414 |
721.54 |
| Mar 14 2024 |
13299 |
721.54 |
| Mar 07 2024 |
13033 |
721.54 |
| Feb 29 2024 |
13036 |
721.54 |
| Feb 22 2024 |
13047 |
721.54 |
| Feb 15 2024 |
12999 |
721.54 |
| Feb 08 2024 |
13172 |
721.54 |
| Feb 01 2024 |
13222 |
721.54 |
| Jan 25 2024 |
13274 |
721.54 |
| Jan 18 2024 |
13167 |
721.54 |
| Jan 11 2024 |
13136 |
721.54 |
| Jan 04 2024 |
13133 |
721.54 |
| Dec 28 2023 |
13035 |
721.54 |
| Dec 21 2023 |
13035 |
721.54 |
| Dec 14 2023 |
13035 |
721.54 |
| Dec 07 2023 |
12995 |
721.54 |
| Nov 30 2023 |
12292 |
721.54 |
| Nov 23 2023 |
12262 |
721.54 |
