| Jun 07 2026 |
11777 |
654.61 |
| Jun 02 2026 |
11755 |
654.61 |
| May 26 2026 |
11714 |
654.61 |
| May 19 2026 |
11967 |
654.61 |
| May 12 2026 |
12672 |
654.61 |
| May 05 2026 |
13047 |
654.61 |
| Apr 28 2026 |
13511 |
654.61 |
| Apr 21 2026 |
13643 |
654.61 |
| Apr 14 2026 |
13670 |
654.61 |
| Apr 07 2026 |
13510 |
654.61 |
| Mar 31 2026 |
13478 |
654.61 |
| Mar 24 2026 |
13761 |
654.61 |
| Mar 17 2026 |
13933 |
654.61 |
| Mar 10 2026 |
13748 |
654.61 |
| Mar 03 2026 |
13599 |
654.61 |
| Feb 24 2026 |
13809 |
654.61 |
| Feb 17 2026 |
14149 |
654.61 |
| Feb 10 2026 |
14088 |
654.61 |
| Feb 03 2026 |
14133 |
654.61 |
| Jan 27 2026 |
14320 |
654.61 |
| Jan 20 2026 |
14396 |
654.61 |
| Jan 13 2026 |
14438 |
654.61 |
| Jan 06 2026 |
14445 |
654.61 |
| Dec 30 2025 |
14448 |
654.61 |
| Dec 23 2025 |
14438 |
654.61 |
| Dec 16 2025 |
14446 |
654.61 |
| Dec 09 2025 |
14440 |
654.61 |
| Dec 02 2025 |
14425 |
654.61 |
| Nov 25 2025 |
14369 |
654.61 |
| Nov 18 2025 |
14424 |
654.61 |
| Nov 11 2025 |
14383 |
654.61 |
| Nov 04 2025 |
14536 |
654.61 |
| Oct 28 2025 |
14441 |
654.61 |
| Oct 21 2025 |
15058 |
654.61 |
| Oct 14 2025 |
15457 |
654.61 |
| Oct 07 2025 |
15630 |
654.61 |
| Sep 30 2025 |
15979 |
654.61 |
| Sep 23 2025 |
15832 |
654.61 |
| Sep 16 2025 |
14918 |
654.8 |
| Sep 09 2025 |
14749 |
654.8 |
| Sep 02 2025 |
14810 |
654.8 |
| Aug 26 2025 |
14693 |
654.8 |
| Aug 19 2025 |
14554 |
637.4 |
| Aug 12 2025 |
10296 |
691.02 |
| Aug 05 2025 |
10025 |
691.02 |
| Jul 29 2025 |
10011 |
691.02 |
| Jul 22 2025 |
10020 |
691.02 |
| Jul 15 2025 |
10116 |
691.02 |
| Jul 08 2025 |
9516 |
691.02 |
| Jul 01 2025 |
9478 |
691.02 |
| Jun 24 2025 |
9379 |
691.02 |
| Jun 17 2025 |
9412 |
691.02 |
| Jun 10 2025 |
9448 |
691.02 |
| Jun 03 2025 |
8991 |
691.02 |
| May 27 2025 |
9268 |
691.02 |
| May 20 2025 |
9230 |
691.02 |
| May 13 2025 |
9480 |
691.02 |
| May 06 2025 |
9478 |
691.02 |
| Apr 29 2025 |
9736 |
691.02 |
| Apr 22 2025 |
9976 |
691.02 |
| Apr 15 2025 |
10154 |
691.02 |
| Apr 08 2025 |
10113 |
691.02 |
| Apr 01 2025 |
10197 |
691.02 |
| Mar 25 2025 |
10160 |
691.02 |
| Mar 18 2025 |
10208 |
691.02 |
| Mar 11 2025 |
10223 |
691.02 |
| Mar 04 2025 |
10081 |
691.02 |
| Feb 25 2025 |
10134 |
691.02 |
| Feb 18 2025 |
10212 |
691.02 |
| Feb 11 2025 |
10530 |
691.02 |
| Feb 04 2025 |
10542 |
691.02 |
| Jan 29 2025 |
10544 |
691.02 |
| Jan 22 2025 |
10550 |
691.02 |
| Jan 15 2025 |
10569 |
691.02 |
| Jan 08 2025 |
10569 |
691.02 |
| Jan 01 2025 |
10538 |
691.02 |
| Dec 25 2024 |
10533 |
691.02 |
| Dec 18 2024 |
10527 |
691.02 |
| Dec 11 2024 |
10514 |
691.02 |
| Dec 04 2024 |
10514 |
691.02 |
| Nov 27 2024 |
10425 |
691.02 |
| Nov 20 2024 |
9990 |
691.02 |
| Nov 13 2024 |
9949 |
691.02 |
| Nov 06 2024 |
8417 |
691.02 |
| Oct 30 2024 |
8364 |
691.02 |
| Oct 23 2024 |
8380 |
691.02 |
| Oct 16 2024 |
8526 |
691.02 |
| Aug 21 2024 |
10971 |
735 |
| Aug 14 2024 |
10680 |
735 |
| Aug 07 2024 |
10549 |
735 |
| Jul 31 2024 |
10606 |
735 |
| Jul 24 2024 |
10602 |
735 |
| Jul 17 2024 |
10418 |
735 |
| Jul 10 2024 |
10523 |
735 |
| Jul 03 2024 |
10389 |
735 |
| Jun 26 2024 |
10259 |
735 |
| Jun 19 2024 |
10185 |
735 |
| Jun 12 2024 |
10209 |
735 |
| Jun 05 2024 |
10145 |
735 |
| May 29 2024 |
10707 |
735 |
| May 22 2024 |
10502 |
735 |
| May 15 2024 |
10350 |
735 |
| May 08 2024 |
9870 |
735 |
| May 01 2024 |
9401 |
735 |
| Apr 24 2024 |
13272 |
735 |
| Apr 17 2024 |
13210 |
735 |
| Apr 10 2024 |
13269 |
735 |
| Apr 03 2024 |
13281 |
735 |
| Mar 27 2024 |
13588 |
735 |
| Mar 21 2024 |
13724 |
735 |
| Mar 14 2024 |
13606 |
735 |
| Mar 07 2024 |
13334 |
735 |
| Feb 29 2024 |
13337 |
735 |
| Feb 22 2024 |
13349 |
735 |
| Feb 15 2024 |
13282 |
735 |
| Feb 08 2024 |
13452 |
735 |
| Feb 01 2024 |
13503 |
735 |
| Jan 25 2024 |
13554 |
735 |
| Jan 18 2024 |
13447 |
735 |
| Jan 11 2024 |
13415 |
735 |
| Jan 04 2024 |
13413 |
735 |
| Dec 28 2023 |
13306 |
735 |
| Dec 21 2023 |
13306 |
735 |
| Dec 14 2023 |
13306 |
735 |
| Dec 07 2023 |
13263 |
735 |
| Nov 30 2023 |
12525 |
735 |
| Nov 23 2023 |
12492 |
735 |
