| Jun 07 2026 |
10533 |
537.35 |
| Jun 02 2026 |
10507 |
537.35 |
| May 26 2026 |
10450 |
537.35 |
| May 19 2026 |
10668 |
537.35 |
| May 12 2026 |
11189 |
537.35 |
| May 05 2026 |
11442 |
537.35 |
| Apr 28 2026 |
5303 |
517.35 |
| Apr 21 2026 |
5368 |
479.31 |
| Apr 14 2026 |
5011 |
441.5 |
| Apr 07 2026 |
4997 |
441.5 |
| Mar 31 2026 |
5169 |
441.5 |
| Mar 24 2026 |
5162 |
441.5 |
| Mar 17 2026 |
5276 |
441.5 |
| Mar 10 2026 |
5333 |
441.5 |
| Mar 03 2026 |
5344 |
441.5 |
| Feb 24 2026 |
5397 |
441.5 |
| Feb 17 2026 |
5406 |
441.5 |
| Feb 10 2026 |
5411 |
441.5 |
| Feb 03 2026 |
5421 |
441.5 |
| Jan 27 2026 |
5458 |
441.5 |
| Jan 20 2026 |
5453 |
441.5 |
| Jan 13 2026 |
5463 |
441.5 |
| Jan 06 2026 |
5465 |
441.5 |
| Dec 30 2025 |
5475 |
441.5 |
| Dec 23 2025 |
5472 |
441.5 |
| Dec 16 2025 |
5476 |
441.5 |
| Dec 09 2025 |
5475 |
441.5 |
| Dec 02 2025 |
5475 |
441.5 |
| Nov 25 2025 |
5454 |
441.5 |
| Nov 18 2025 |
5466 |
441.5 |
| Nov 11 2025 |
5484 |
441.5 |
| Nov 04 2025 |
5509 |
441.5 |
| Oct 28 2025 |
5571 |
441.5 |
| Oct 21 2025 |
5298 |
414.62 |
| Oct 14 2025 |
5321 |
414.62 |
| Oct 07 2025 |
5485 |
432.49 |
| Sep 30 2025 |
5308 |
410.34 |
| Sep 23 2025 |
4995 |
386.01 |
| Sep 16 2025 |
5078 |
386.01 |
| Sep 09 2025 |
5067 |
386.01 |
| Sep 02 2025 |
4938 |
369.65 |
| Aug 26 2025 |
4682 |
369.65 |
| Aug 19 2025 |
4638 |
366.1 |
| Aug 12 2025 |
4551 |
366.1 |
| Aug 05 2025 |
4277 |
366.1 |
| Jul 29 2025 |
4280 |
366.1 |
| Jul 22 2025 |
4286 |
366.1 |
| Jul 15 2025 |
4381 |
366.1 |
| Jul 08 2025 |
4460 |
366.1 |
| Jul 01 2025 |
4449 |
366.1 |
| Jun 24 2025 |
4397 |
366.1 |
| Jun 17 2025 |
4403 |
366.1 |
| Jun 10 2025 |
4415 |
366.1 |
| Jun 03 2025 |
4432 |
366.1 |
| May 27 2025 |
4412 |
366.1 |
| May 20 2025 |
4411 |
366.1 |
| May 13 2025 |
4503 |
368.03 |
| May 06 2025 |
4406 |
368.03 |
| Apr 29 2025 |
4479 |
368.03 |
| Apr 22 2025 |
4452 |
368.03 |
| Apr 15 2025 |
4490 |
368.03 |
| Apr 08 2025 |
4401 |
368.03 |
| Apr 01 2025 |
4378 |
368.03 |
| Mar 25 2025 |
4366 |
368.03 |
| Mar 18 2025 |
4336 |
368.03 |
| Mar 11 2025 |
4280 |
368.03 |
| Mar 04 2025 |
4259 |
368.03 |
| Feb 25 2025 |
4356 |
373.93 |
| Feb 18 2025 |
4346 |
373.93 |
| Feb 11 2025 |
4409 |
373.93 |
| Feb 04 2025 |
4401 |
373.93 |
| Jan 29 2025 |
4424 |
373.93 |
| Jan 22 2025 |
4436 |
373.93 |
| Jan 15 2025 |
4444 |
373.93 |
| Jan 08 2025 |
4445 |
373.93 |
| Jan 01 2025 |
4435 |
373.93 |
| Dec 25 2024 |
4435 |
373.93 |
| Dec 18 2024 |
4429 |
373.93 |
| Dec 11 2024 |
4418 |
373.93 |
| Dec 04 2024 |
4417 |
373.93 |
| Nov 27 2024 |
4424 |
373.93 |
| Nov 20 2024 |
4361 |
373.93 |
| Nov 13 2024 |
4346 |
373.93 |
| Nov 06 2024 |
7329 |
610.4 |
| Oct 30 2024 |
7280 |
610.4 |
| Oct 23 2024 |
7290 |
610.4 |
| Oct 16 2024 |
7476 |
610.4 |
| Oct 09 2024 |
8325 |
374.05 |
| Oct 02 2024 |
3481 |
374.05 |
| Sep 25 2024 |
3335 |
374.05 |
| Sep 18 2024 |
3237 |
374.05 |
| Aug 21 2024 |
11069 |
740.38 |
| Aug 14 2024 |
10774 |
740.38 |
| Aug 07 2024 |
10643 |
740.38 |
| Jul 31 2024 |
10699 |
740.38 |
| Jul 24 2024 |
10696 |
740.38 |
| Jul 17 2024 |
10511 |
740.38 |
| Jul 10 2024 |
10611 |
740.38 |
| Jul 03 2024 |
10477 |
740.38 |
| Jun 26 2024 |
10347 |
740.38 |
| Jun 19 2024 |
10273 |
740.38 |
| Jun 12 2024 |
10297 |
740.38 |
| Jun 05 2024 |
10230 |
740.38 |
| May 29 2024 |
10810 |
740.38 |
| May 22 2024 |
10606 |
740.38 |
| May 15 2024 |
10452 |
740.38 |
| May 08 2024 |
9970 |
740.38 |
| May 01 2024 |
9479 |
740.38 |
| Apr 24 2024 |
13369 |
740.38 |
| Apr 17 2024 |
13308 |
740.38 |
| Apr 10 2024 |
13367 |
740.38 |
| Apr 03 2024 |
13380 |
740.38 |
| Mar 27 2024 |
13698 |
740.38 |
| Mar 21 2024 |
13865 |
740.38 |
| Mar 14 2024 |
13742 |
740.38 |
| Mar 07 2024 |
13452 |
740.38 |
| Feb 29 2024 |
13456 |
740.38 |
| Feb 22 2024 |
13468 |
740.38 |
| Feb 15 2024 |
13396 |
740.38 |
| Feb 08 2024 |
13567 |
740.38 |
| Feb 01 2024 |
13617 |
740.38 |
| Jan 25 2024 |
13669 |
740.38 |
| Jan 18 2024 |
13560 |
740.38 |
| Jan 11 2024 |
13529 |
740.38 |
| Jan 04 2024 |
13526 |
740.38 |
| Dec 28 2023 |
13418 |
740.38 |
| Dec 21 2023 |
13417 |
740.38 |
| Dec 14 2023 |
13418 |
740.38 |
| Dec 07 2023 |
13375 |
740.38 |
| Nov 30 2023 |
12608 |
740.38 |
| Nov 23 2023 |
12576 |
740.38 |
