| Jun 07 2026 |
3143 |
261.62 |
| Jun 02 2026 |
3204 |
261.62 |
| May 26 2026 |
3709 |
261.62 |
| May 19 2026 |
3753 |
261.62 |
| May 12 2026 |
3586 |
261.62 |
| May 05 2026 |
3575 |
261.62 |
| Apr 28 2026 |
3597 |
261.62 |
| Apr 28 2026 |
6577 |
345.03 |
| Apr 21 2026 |
3920 |
261.62 |
| Apr 21 2026 |
7079 |
362.64 |
| Apr 14 2026 |
3938 |
261.62 |
| Apr 14 2026 |
7130 |
362.64 |
| Apr 07 2026 |
4530 |
261.62 |
| Apr 07 2026 |
7103 |
362.64 |
| Mar 31 2026 |
4493 |
261.62 |
| Mar 31 2026 |
7115 |
362.64 |
| Mar 24 2026 |
4489 |
261.62 |
| Mar 24 2026 |
7076 |
362.64 |
| Mar 17 2026 |
4491 |
261.62 |
| Mar 17 2026 |
7206 |
362.64 |
| Mar 10 2026 |
4504 |
261.62 |
| Mar 10 2026 |
7105 |
362.64 |
| Mar 03 2026 |
4514 |
261.62 |
| Mar 03 2026 |
6945 |
362.64 |
| Feb 24 2026 |
4601 |
261.62 |
| Feb 24 2026 |
7009 |
362.64 |
| Feb 17 2026 |
4611 |
261.62 |
| Feb 17 2026 |
6994 |
362.64 |
| Feb 10 2026 |
4611 |
261.62 |
| Feb 10 2026 |
6871 |
362.64 |
| Feb 03 2026 |
4611 |
261.62 |
| Feb 03 2026 |
6868 |
362.64 |
| Jan 27 2026 |
4606 |
261.62 |
| Jan 27 2026 |
6837 |
362.64 |
| Jan 20 2026 |
4606 |
261.62 |
| Jan 20 2026 |
6878 |
362.64 |
| Jan 13 2026 |
4606 |
261.62 |
| Jan 13 2026 |
6860 |
362.64 |
| Jan 06 2026 |
4606 |
261.62 |
| Jan 06 2026 |
6868 |
362.64 |
| Dec 30 2025 |
4606 |
261.62 |
| Dec 30 2025 |
6870 |
362.64 |
| Dec 23 2025 |
4606 |
261.62 |
| Dec 23 2025 |
6860 |
362.64 |
| Dec 16 2025 |
4606 |
261.62 |
| Dec 16 2025 |
6868 |
362.64 |
| Dec 09 2025 |
4484 |
261.62 |
| Dec 09 2025 |
6862 |
362.64 |
| Dec 02 2025 |
4457 |
261.62 |
| Dec 02 2025 |
6828 |
362.64 |
| Nov 25 2025 |
4403 |
261.62 |
| Nov 25 2025 |
6857 |
362.64 |
| Nov 18 2025 |
4401 |
261.62 |
| Nov 18 2025 |
6854 |
362.64 |
| Nov 11 2025 |
6836 |
362.64 |
| Nov 04 2025 |
6848 |
362.64 |
| Oct 28 2025 |
6795 |
362.64 |
| Oct 21 2025 |
4540 |
352.23 |
| Oct 14 2025 |
4519 |
352.23 |
| Oct 07 2025 |
4516 |
352.23 |
| Sep 30 2025 |
4521 |
352.38 |
| Sep 23 2025 |
4450 |
344.44 |
| Sep 16 2025 |
4484 |
344.44 |
| Sep 09 2025 |
4460 |
344.44 |
| Sep 02 2025 |
4431 |
334.34 |
| Aug 26 2025 |
4173 |
334.34 |
| Aug 19 2025 |
4106 |
329.88 |
| Aug 12 2025 |
4021 |
329.88 |
| Aug 05 2025 |
3746 |
329.88 |
| Jul 29 2025 |
3751 |
329.88 |
| Jul 22 2025 |
3757 |
329.88 |
| Jul 15 2025 |
3848 |
329.88 |
| Jul 08 2025 |
3940 |
329.88 |
| Jul 01 2025 |
3941 |
329.88 |
| Jun 24 2025 |
3887 |
329.88 |
| Jun 17 2025 |
3885 |
329.88 |
| Jun 10 2025 |
3885 |
329.88 |
| Jun 03 2025 |
3918 |
329.88 |
| May 27 2025 |
3892 |
329.88 |
| May 20 2025 |
3894 |
329.88 |
| May 13 2025 |
3931 |
329.88 |
| May 06 2025 |
3836 |
329.88 |
| Apr 29 2025 |
3906 |
329.88 |
| Apr 22 2025 |
3857 |
329.88 |
| Apr 15 2025 |
3887 |
329.88 |
| Apr 08 2025 |
3801 |
329.88 |
| Apr 01 2025 |
3772 |
329.88 |
| Mar 25 2025 |
3761 |
329.88 |
| Mar 18 2025 |
3721 |
329.88 |
| Mar 11 2025 |
3661 |
329.88 |
| Mar 04 2025 |
3627 |
329.88 |
| Feb 25 2025 |
3673 |
334.16 |
| Feb 18 2025 |
3664 |
334.16 |
| Feb 11 2025 |
3672 |
334.16 |
| Feb 04 2025 |
3663 |
334.16 |
| Jan 29 2025 |
3680 |
334.16 |
| Jan 22 2025 |
3689 |
334.16 |
| Jan 15 2025 |
3696 |
334.16 |
| Jan 08 2025 |
3697 |
334.16 |
| Jan 01 2025 |
3688 |
334.16 |
| Dec 25 2024 |
3688 |
334.16 |
| Dec 18 2024 |
3682 |
334.16 |
| Dec 11 2024 |
3672 |
334.16 |
| Dec 04 2024 |
3672 |
334.16 |
| Nov 27 2024 |
3671 |
334.16 |
| Nov 20 2024 |
3658 |
334.16 |
| Nov 13 2024 |
3649 |
334.16 |
| Nov 06 2024 |
8030 |
658.07 |
| Oct 30 2024 |
7978 |
658.07 |
| Oct 23 2024 |
7992 |
658.07 |
| Oct 16 2024 |
8153 |
658.07 |
| Oct 09 2024 |
6625 |
337.77 |
| Oct 02 2024 |
1792 |
337.77 |
| Sep 25 2024 |
1742 |
337.77 |
| Sep 18 2024 |
1706 |
337.77 |
| Aug 21 2024 |
11467 |
761.92 |
| Aug 14 2024 |
11147 |
761.92 |
| Aug 07 2024 |
11013 |
761.92 |
| Jul 31 2024 |
11071 |
761.92 |
| Jul 24 2024 |
11066 |
761.92 |
| Jul 17 2024 |
10873 |
761.92 |
| Jul 10 2024 |
10983 |
761.92 |
| Jul 03 2024 |
10845 |
761.92 |
| Jun 26 2024 |
10714 |
761.92 |
| Jun 19 2024 |
10640 |
761.92 |
| Jun 12 2024 |
10671 |
761.92 |
| Jun 05 2024 |
10602 |
761.92 |
| May 29 2024 |
11216 |
761.92 |
| May 22 2024 |
11016 |
761.92 |
| May 15 2024 |
10857 |
761.92 |
| May 08 2024 |
10368 |
761.92 |
| May 01 2024 |
9804 |
761.92 |
| Apr 24 2024 |
13770 |
761.92 |
| Apr 17 2024 |
13711 |
761.92 |
| Apr 10 2024 |
13769 |
761.92 |
| Apr 03 2024 |
13785 |
761.92 |
| Mar 27 2024 |
14132 |
761.92 |
| Mar 21 2024 |
14330 |
761.92 |
| Mar 14 2024 |
14196 |
761.92 |
| Mar 07 2024 |
13891 |
761.92 |
| Feb 29 2024 |
13894 |
761.92 |
| Feb 22 2024 |
13908 |
761.92 |
| Feb 15 2024 |
13825 |
761.92 |
| Feb 08 2024 |
13993 |
761.92 |
| Feb 01 2024 |
14043 |
761.92 |
| Jan 25 2024 |
14095 |
761.92 |
| Jan 18 2024 |
13986 |
761.92 |
| Jan 11 2024 |
13955 |
761.92 |
| Jan 04 2024 |
13952 |
761.92 |
| Dec 28 2023 |
13831 |
761.92 |
| Dec 21 2023 |
13831 |
761.92 |
| Dec 14 2023 |
13831 |
761.92 |
| Dec 07 2023 |
13785 |
761.92 |
| Nov 30 2023 |
12953 |
761.92 |
| Nov 23 2023 |
12917 |
761.92 |
