| Jun 07 2026 |
11740 |
650.87 |
| Jun 02 2026 |
11717 |
650.87 |
| May 26 2026 |
11676 |
650.87 |
| May 19 2026 |
11930 |
650.87 |
| May 12 2026 |
12629 |
650.87 |
| May 05 2026 |
12997 |
650.87 |
| Apr 28 2026 |
13459 |
650.87 |
| Apr 21 2026 |
13589 |
650.87 |
| Apr 14 2026 |
13616 |
650.87 |
| Apr 07 2026 |
13454 |
650.87 |
| Mar 31 2026 |
13420 |
650.87 |
| Mar 24 2026 |
13698 |
650.87 |
| Mar 17 2026 |
13866 |
650.87 |
| Mar 10 2026 |
13686 |
650.87 |
| Mar 03 2026 |
13536 |
650.87 |
| Feb 24 2026 |
13745 |
650.87 |
| Feb 17 2026 |
14081 |
650.87 |
| Feb 10 2026 |
14020 |
650.87 |
| Feb 03 2026 |
14063 |
650.87 |
| Jan 27 2026 |
14246 |
650.87 |
| Jan 20 2026 |
14322 |
650.87 |
| Jan 13 2026 |
14362 |
650.87 |
| Jan 06 2026 |
14369 |
650.87 |
| Dec 30 2025 |
14372 |
650.87 |
| Dec 23 2025 |
14362 |
650.87 |
| Dec 16 2025 |
14370 |
650.87 |
| Dec 09 2025 |
14364 |
650.87 |
| Dec 02 2025 |
14349 |
650.87 |
| Nov 25 2025 |
14293 |
650.87 |
| Nov 18 2025 |
14348 |
650.87 |
| Nov 11 2025 |
14307 |
650.87 |
| Nov 04 2025 |
14459 |
650.87 |
| Oct 28 2025 |
14368 |
650.87 |
| Oct 21 2025 |
14981 |
650.87 |
| Oct 14 2025 |
15379 |
650.87 |
| Oct 07 2025 |
15548 |
650.87 |
| Sep 30 2025 |
15895 |
650.87 |
| Sep 23 2025 |
16160 |
669.91 |
| Sep 16 2025 |
15225 |
669.91 |
| Sep 09 2025 |
7972 |
594.09 |
| Sep 02 2025 |
8878 |
594.09 |
| Aug 26 2025 |
8626 |
594.09 |
| Aug 19 2025 |
9457 |
622.8 |
| Aug 12 2025 |
10109 |
673.04 |
| Aug 05 2025 |
9838 |
673.04 |
| Jul 29 2025 |
9824 |
673.04 |
| Jul 22 2025 |
9832 |
673.04 |
| Jul 15 2025 |
9928 |
673.04 |
| Jul 08 2025 |
9346 |
673.04 |
| Jul 01 2025 |
9305 |
673.04 |
| Jun 24 2025 |
9202 |
673.04 |
| Jun 17 2025 |
9236 |
673.04 |
| Jun 10 2025 |
9269 |
673.04 |
| Jun 03 2025 |
8843 |
673.04 |
| May 27 2025 |
9115 |
673.04 |
| May 20 2025 |
9075 |
673.04 |
| May 13 2025 |
9312 |
673.04 |
| May 06 2025 |
9312 |
673.04 |
| Apr 29 2025 |
9560 |
673.04 |
| Apr 22 2025 |
9787 |
673.04 |
| Apr 15 2025 |
9957 |
673.04 |
| Apr 08 2025 |
9914 |
673.04 |
| Apr 01 2025 |
9978 |
673.04 |
| Mar 25 2025 |
9938 |
673.04 |
| Mar 18 2025 |
9981 |
673.04 |
| Mar 11 2025 |
9987 |
673.04 |
| Mar 04 2025 |
9853 |
673.04 |
| Feb 25 2025 |
9894 |
673.04 |
| Feb 18 2025 |
9958 |
673.04 |
| Feb 11 2025 |
10254 |
673.04 |
| Feb 04 2025 |
10266 |
673.04 |
| Jan 29 2025 |
10276 |
673.04 |
| Jan 22 2025 |
10281 |
673.04 |
| Jan 15 2025 |
10301 |
673.04 |
| Jan 08 2025 |
10302 |
673.04 |
| Jan 01 2025 |
10272 |
673.04 |
| Dec 25 2024 |
10267 |
673.04 |
| Dec 18 2024 |
10261 |
673.04 |
| Dec 11 2024 |
10248 |
673.04 |
| Dec 04 2024 |
10248 |
673.04 |
| Nov 27 2024 |
10163 |
673.04 |
| Nov 20 2024 |
9754 |
673.04 |
| Nov 13 2024 |
9713 |
673.04 |
| Nov 06 2024 |
8204 |
673.04 |
| Oct 30 2024 |
8152 |
673.04 |
| Oct 23 2024 |
8169 |
673.04 |
| Oct 16 2024 |
8314 |
673.04 |
| Aug 21 2024 |
12062 |
794.23 |
| Aug 14 2024 |
11697 |
794.23 |
| Aug 07 2024 |
11562 |
794.23 |
| Jul 31 2024 |
11621 |
794.23 |
| Jul 24 2024 |
11616 |
794.23 |
| Jul 17 2024 |
11411 |
794.23 |
| Jul 10 2024 |
11516 |
794.23 |
| Jul 03 2024 |
11371 |
794.23 |
| Jun 26 2024 |
11241 |
794.23 |
| Jun 19 2024 |
11165 |
794.23 |
| Jun 12 2024 |
11201 |
794.23 |
| Jun 05 2024 |
11107 |
794.23 |
| May 29 2024 |
11781 |
794.23 |
| May 22 2024 |
11582 |
794.23 |
| May 15 2024 |
11430 |
794.23 |
| May 08 2024 |
10938 |
794.23 |
| May 01 2024 |
10277 |
794.23 |
| Apr 24 2024 |
14307 |
794.23 |
| Apr 17 2024 |
14246 |
794.23 |
| Apr 10 2024 |
14303 |
794.23 |
| Apr 03 2024 |
14322 |
794.23 |
| Mar 27 2024 |
14700 |
794.23 |
| Mar 21 2024 |
14934 |
794.23 |
| Mar 14 2024 |
14782 |
794.23 |
| Mar 07 2024 |
14461 |
794.23 |
| Feb 29 2024 |
14464 |
794.23 |
| Feb 22 2024 |
14478 |
794.23 |
| Feb 15 2024 |
14387 |
794.23 |
| Feb 08 2024 |
14552 |
794.23 |
| Feb 01 2024 |
14602 |
794.23 |
| Jan 25 2024 |
14652 |
794.23 |
| Jan 18 2024 |
14543 |
794.23 |
| Jan 11 2024 |
14512 |
794.23 |
| Jan 04 2024 |
14509 |
794.23 |
| Dec 28 2023 |
14364 |
794.23 |
| Dec 21 2023 |
14364 |
794.23 |
| Dec 14 2023 |
14364 |
794.23 |
| Dec 07 2023 |
14319 |
794.23 |
| Nov 30 2023 |
13383 |
794.23 |
| Nov 23 2023 |
13342 |
794.23 |
