| Mar 31 2026 |
4834 |
273.52 |
| Mar 24 2026 |
4784 |
273.52 |
| Mar 17 2026 |
4862 |
273.52 |
| Mar 10 2026 |
4813 |
273.52 |
| Mar 03 2026 |
4717 |
273.52 |
| Feb 24 2026 |
4748 |
273.52 |
| Feb 17 2026 |
4724 |
273.52 |
| Feb 10 2026 |
4618 |
273.52 |
| Feb 03 2026 |
4615 |
273.52 |
| Jan 27 2026 |
4591 |
273.52 |
| Jan 20 2026 |
4600 |
273.52 |
| Jan 13 2026 |
4578 |
273.52 |
| Jan 06 2026 |
4584 |
273.52 |
| Dec 30 2025 |
4582 |
273.52 |
| Dec 23 2025 |
4572 |
273.52 |
| Dec 16 2025 |
4581 |
273.52 |
| Dec 09 2025 |
4575 |
273.52 |
| Dec 02 2025 |
4536 |
273.52 |
| Nov 25 2025 |
4590 |
273.52 |
| Nov 18 2025 |
4596 |
273.52 |
| Nov 11 2025 |
4579 |
273.52 |
| Nov 04 2025 |
4597 |
273.52 |
| Oct 28 2025 |
4576 |
273.52 |
| Oct 21 2025 |
4563 |
273.52 |
| Oct 14 2025 |
4637 |
273.52 |
| Oct 07 2025 |
4693 |
273.52 |
| Sep 30 2025 |
4777 |
273.52 |
| Sep 23 2025 |
4844 |
273.52 |
| Sep 16 2025 |
4824 |
273.52 |
| Sep 09 2025 |
4855 |
273.52 |
| Sep 02 2025 |
4971 |
273.52 |
| Aug 26 2025 |
4624 |
273.52 |
| Aug 19 2025 |
4627 |
273.52 |
| Aug 12 2025 |
4603 |
273.52 |
| Aug 05 2025 |
4153 |
273.52 |
| Jul 29 2025 |
4213 |
273.52 |
| Jul 22 2025 |
4251 |
273.52 |
| Jul 15 2025 |
4532 |
273.52 |
| Jul 08 2025 |
4708 |
273.52 |
| Jul 01 2025 |
4726 |
273.52 |
| Jun 24 2025 |
4707 |
273.52 |
| Jun 17 2025 |
4854 |
273.52 |
| Jun 10 2025 |
4857 |
273.52 |
| Jun 03 2025 |
4790 |
273.52 |
| May 27 2025 |
4815 |
273.52 |
| May 20 2025 |
246 |
277.84 |
| May 20 2025 |
5032 |
273.52 |
| May 20 2025 |
1045 |
277.84 |
| May 13 2025 |
258 |
277.84 |
| May 13 2025 |
5112 |
273.52 |
| May 13 2025 |
1035 |
277.84 |
| May 06 2025 |
267 |
277.84 |
| May 06 2025 |
5166 |
273.52 |
| May 06 2025 |
1052 |
277.84 |
| Apr 29 2025 |
276 |
277.84 |
| Apr 29 2025 |
5208 |
273.52 |
| Apr 29 2025 |
1060 |
277.84 |
| Apr 22 2025 |
251 |
277.84 |
| Apr 22 2025 |
5359 |
273.52 |
| Apr 22 2025 |
1034 |
277.84 |
| Apr 15 2025 |
258 |
277.84 |
| Apr 15 2025 |
5347 |
273.52 |
| Apr 15 2025 |
1053 |
277.84 |
| Apr 08 2025 |
258 |
277.84 |
| Apr 08 2025 |
1054 |
277.84 |
| Apr 01 2025 |
262 |
277.84 |
| Apr 01 2025 |
988 |
277.84 |
| Mar 25 2025 |
277 |
277.84 |
| Mar 25 2025 |
1000 |
277.84 |
| Mar 18 2025 |
264 |
277.84 |
| Mar 18 2025 |
995 |
277.84 |
| Mar 11 2025 |
261 |
277.84 |
| Mar 11 2025 |
991 |
277.84 |
| Mar 04 2025 |
257 |
277.84 |
| Mar 04 2025 |
994 |
277.84 |
| Feb 25 2025 |
260 |
277.84 |
| Feb 25 2025 |
989 |
277.84 |
| Feb 18 2025 |
261 |
277.84 |
| Feb 18 2025 |
982 |
277.84 |
| Feb 11 2025 |
253 |
277.84 |
| Feb 11 2025 |
976 |
277.84 |
| Feb 04 2025 |
250 |
277.84 |
| Feb 04 2025 |
973 |
277.84 |
| Jan 29 2025 |
235 |
277.84 |
| Jan 29 2025 |
970 |
277.84 |
| Jan 22 2025 |
243 |
277.84 |
| Jan 22 2025 |
977 |
277.84 |
| Jan 15 2025 |
254 |
277.84 |
| Jan 15 2025 |
997 |
277.84 |
| Jan 08 2025 |
254 |
277.84 |
| Jan 08 2025 |
454 |
277.84 |
| Jan 01 2025 |
254 |
277.84 |
| Jan 01 2025 |
460 |
277.84 |
| Dec 25 2024 |
254 |
277.84 |
| Dec 25 2024 |
459 |
277.84 |
| Dec 18 2024 |
256 |
277.84 |
| Dec 18 2024 |
459 |
277.84 |
| Dec 11 2024 |
256 |
277.84 |
| Dec 11 2024 |
458 |
277.84 |
| Dec 04 2024 |
256 |
277.84 |
| Dec 04 2024 |
458 |
277.84 |
| Nov 27 2024 |
256 |
277.84 |
| Nov 27 2024 |
458 |
277.84 |
| Nov 20 2024 |
256 |
277.84 |
| Nov 20 2024 |
458 |
277.84 |
| Nov 13 2024 |
256 |
277.84 |
| Nov 13 2024 |
459 |
277.84 |
| Nov 06 2024 |
259 |
277.84 |
| Nov 06 2024 |
453 |
277.84 |
| Oct 30 2024 |
246 |
277.84 |
| Oct 30 2024 |
456 |
277.84 |
| Oct 23 2024 |
246 |
277.84 |
| Oct 23 2024 |
728 |
277.84 |
| Oct 16 2024 |
246 |
277.84 |
| Oct 16 2024 |
727 |
277.84 |
| Oct 09 2024 |
245 |
277.84 |
| Oct 09 2024 |
716 |
277.84 |
| Oct 02 2024 |
228 |
277.84 |
| Oct 02 2024 |
703 |
277.84 |
| Sep 25 2024 |
229 |
277.84 |
| Sep 25 2024 |
705 |
277.84 |
| Sep 18 2024 |
230 |
277.84 |
| Sep 18 2024 |
702 |
277.84 |
| Sep 11 2024 |
230 |
277.84 |
| Sep 11 2024 |
696 |
277.84 |
| Sep 04 2024 |
240 |
277.84 |
| Sep 04 2024 |
687 |
277.84 |
| Aug 28 2024 |
277 |
277.84 |
| Aug 28 2024 |
698 |
277.84 |
| Aug 21 2024 |
283 |
277.84 |
| Aug 21 2024 |
668 |
277.84 |
| Aug 14 2024 |
275 |
277.84 |
| Aug 14 2024 |
658 |
277.84 |
| Aug 07 2024 |
287 |
277.84 |
| Aug 07 2024 |
825 |
277.84 |
| Jul 31 2024 |
294 |
277.84 |
| Jul 31 2024 |
840 |
277.84 |
| Jul 24 2024 |
282 |
277.84 |
| Jul 24 2024 |
807 |
277.84 |
| Jul 17 2024 |
283 |
277.84 |
| Jul 17 2024 |
806 |
277.84 |
| Jul 01 2019 |
6481 |
409.28 |
| Jun 01 2019 |
6433 |
409.28 |
| May 01 2019 |
6218 |
409.28 |
| Apr 01 2019 |
6306 |
409.28 |
| Mar 01 2019 |
1014 |
321.29 |
| Feb 01 2019 |
1015 |
321.29 |
| Jan 01 2019 |
977 |
321.29 |
| Dec 01 2018 |
1016 |
321.29 |
| Nov 01 2018 |
978 |
321.29 |
| Oct 01 2018 |
994 |
321.29 |
| Sep 01 2018 |
973 |
321.29 |
| Aug 01 2018 |
982 |
321.29 |
| Jul 01 2018 |
976 |
321.29 |
| Jun 01 2018 |
945 |
321.29 |
| May 01 2018 |
816 |
321.29 |
| Apr 01 2018 |
516 |
321.29 |
| Mar 01 2018 |
424 |
321.29 |
| Feb 01 2018 |
407 |
321.29 |
| Dec 01 2017 |
406 |
321.29 |
| Nov 01 2017 |
406 |
321.29 |
| Oct 01 2017 |
409 |
321.29 |
| Sep 01 2017 |
413 |
321.29 |
| Aug 01 2017 |
407 |
321.29 |
| Jul 01 2017 |
13 |
145.3 |
| Jun 01 2017 |
13 |
145.3 |
| May 01 2017 |
11 |
145.3 |
| Apr 01 2017 |
12 |
145.3 |
| Mar 17 2017 |
18300 |
497.87 |
| Mar 17 2017 |
24034 |
497.87 |
| Mar 10 2017 |
18297 |
497.87 |
| Mar 10 2017 |
24072 |
497.87 |
| Mar 03 2017 |
18129 |
497.87 |
| Mar 03 2017 |
23950 |
497.87 |
| Feb 24 2017 |
18329 |
497.87 |
| Feb 24 2017 |
23967 |
497.87 |
| Feb 17 2017 |
18280 |
497.87 |
| Feb 17 2017 |
23939 |
497.87 |
| Feb 10 2017 |
18505 |
497.87 |
| Feb 10 2017 |
24043 |
497.87 |
| Feb 03 2017 |
18449 |
497.87 |
| Feb 03 2017 |
23982 |
497.87 |
| Jan 27 2017 |
18433 |
497.87 |
| Jan 27 2017 |
23983 |
497.87 |
| Jan 20 2017 |
18375 |
497.87 |
| Jan 20 2017 |
23942 |
497.87 |
| Jan 13 2017 |
18342 |
497.87 |
| Jan 13 2017 |
23911 |
497.87 |
| Jan 06 2017 |
18342 |
497.87 |
| Jan 06 2017 |
23916 |
497.87 |
| Dec 30 2016 |
18343 |
497.87 |
| Dec 30 2016 |
23927 |
497.87 |
| Dec 23 2016 |
18343 |
497.87 |
| Dec 23 2016 |
23927 |
497.87 |
| Dec 16 2016 |
18343 |
497.87 |
| Dec 16 2016 |
23922 |
497.87 |
| Dec 09 2016 |
18345 |
497.87 |
| Dec 09 2016 |
23926 |
497.87 |
| Dec 02 2016 |
18345 |
497.87 |
| Dec 02 2016 |
23926 |
497.87 |
| Nov 25 2016 |
18345 |
497.87 |
| Nov 25 2016 |
23923 |
497.87 |
| Nov 18 2016 |
18345 |
497.87 |
| Nov 18 2016 |
23923 |
497.87 |
| Nov 11 2016 |
18316 |
497.87 |
| Nov 11 2016 |
23894 |
497.87 |
| Nov 04 2016 |
18316 |
497.87 |
| Nov 04 2016 |
23894 |
497.87 |
| Oct 28 2016 |
18332 |
497.87 |
| Oct 28 2016 |
23908 |
497.87 |
| Oct 21 2016 |
18351 |
497.87 |
| Oct 21 2016 |
23919 |
497.87 |
| Oct 14 2016 |
18363 |
497.87 |
| Oct 14 2016 |
23885 |
497.87 |
| Oct 07 2016 |
18373 |
497.87 |
| Oct 07 2016 |
23903 |
497.87 |
| Sep 30 2016 |
18387 |
497.87 |
| Sep 30 2016 |
23937 |
497.87 |
| Sep 23 2016 |
18172 |
497.87 |
| Sep 23 2016 |
23771 |
497.87 |
| Sep 16 2016 |
18090 |
497.87 |
| Sep 16 2016 |
23792 |
497.87 |
| Sep 09 2016 |
18211 |
497.87 |
| Sep 09 2016 |
23864 |
497.87 |
| Sep 02 2016 |
18270 |
497.87 |
| Sep 02 2016 |
24022 |
497.87 |
| Aug 26 2016 |
18073 |
497.87 |
| Aug 26 2016 |
23830 |
497.87 |
| Aug 19 2016 |
18104 |
497.87 |
| Aug 19 2016 |
23841 |
497.87 |
| Aug 12 2016 |
18128 |
497.87 |
| Aug 12 2016 |
25858 |
497.87 |
| Aug 05 2016 |
18162 |
497.87 |
| Aug 05 2016 |
25987 |
497.87 |
| Jul 29 2016 |
18041 |
497.87 |
| Jul 29 2016 |
26174 |
497.87 |
| Jul 22 2016 |
18158 |
497.87 |
| Jul 22 2016 |
26397 |
497.87 |
| Jun 22 2016 |
18431 |
497.87 |
| Jun 22 2016 |
27495 |
497.87 |
| Jun 15 2016 |
18692 |
497.87 |
| Jun 15 2016 |
27781 |
497.87 |
| Jun 08 2016 |
18788 |
497.87 |
| Jun 08 2016 |
27914 |
497.87 |
| Jun 01 2016 |
18870 |
497.87 |
| Jun 01 2016 |
28195 |
497.87 |
| May 25 2016 |
18815 |
497.87 |
| May 25 2016 |
27995 |
497.87 |
| May 18 2016 |
18911 |
497.87 |
| May 18 2016 |
28246 |
497.87 |
| May 11 2016 |
18969 |
497.87 |
| May 11 2016 |
28247 |
497.87 |
| May 04 2016 |
18859 |
497.87 |
| May 04 2016 |
28145 |
497.87 |
| Apr 27 2016 |
19110 |
497.87 |
| Apr 27 2016 |
28548 |
497.87 |
| Apr 20 2016 |
18982 |
497.87 |
| Apr 20 2016 |
28493 |
497.87 |
| Apr 13 2016 |
19371 |
497.87 |
| Apr 13 2016 |
28448 |
497.87 |
| Apr 06 2016 |
19839 |
497.87 |
| Apr 06 2016 |
28773 |
497.87 |
| Mar 30 2016 |
19645 |
497.87 |
| Mar 30 2016 |
28611 |
497.87 |
| Mar 23 2016 |
19955 |
497.87 |
| Mar 23 2016 |
28717 |
497.87 |
| Mar 13 2013 |
5344 |
285.69 |
| Oct 19 2012 |
4486 |
285.69 |
| Sep 23 2012 |
4480 |
285.69 |
| Aug 31 2012 |
4427 |
285.69 |
| Aug 24 2012 |
4407 |
285.69 |
| Aug 10 2012 |
4355 |
285.69 |
| Aug 03 2012 |
4319 |
285.69 |
| Jul 27 2012 |
4275 |
285.69 |
| Jul 06 2012 |
4226 |
285.69 |
| Jun 22 2012 |
4069 |
285.69 |
| Jun 15 2012 |
4364 |
285.69 |
| Jun 08 2012 |
4359 |
285.69 |
| Jun 01 2012 |
4330 |
285.69 |
| May 25 2012 |
4077 |
285.69 |
| May 18 2012 |
4174 |
285.69 |
| May 11 2012 |
4212 |
285.69 |
| May 04 2012 |
4190 |
285.69 |
| Apr 27 2012 |
4176 |
285.69 |
| Apr 13 2012 |
3919 |
285.69 |
| Apr 06 2012 |
3867 |
285.69 |
| Mar 27 2012 |
3846 |
285.69 |
| Sep 23 2011 |
4648 |
346.67 |
| Sep 23 2011 |
5655 |
377.67 |
| Sep 23 2011 |
6927 |
353.39 |
| Sep 16 2011 |
4618 |
346.67 |
| Sep 16 2011 |
5654 |
377.67 |
| Sep 16 2011 |
6918 |
353.39 |
| Sep 10 2011 |
4506 |
346.67 |
| Sep 10 2011 |
5532 |
377.67 |
| Sep 10 2011 |
6782 |
353.39 |
| Sep 02 2011 |
5427 |
377.67 |
| Sep 02 2011 |
4494 |
346.67 |
| Sep 02 2011 |
6703 |
353.39 |
| Aug 26 2011 |
4493 |
346.67 |
| Aug 26 2011 |
5418 |
377.67 |
| Aug 26 2011 |
6699 |
353.39 |
| Aug 19 2011 |
5321 |
377.67 |
| Aug 19 2011 |
4326 |
346.67 |
| Aug 19 2011 |
6075 |
353.39 |
| Aug 12 2011 |
4227 |
346.67 |
| Aug 12 2011 |
5308 |
377.67 |
| Aug 12 2011 |
6010 |
353.39 |
| Aug 05 2011 |
5239 |
377.67 |
| Aug 05 2011 |
4199 |
346.67 |
| Aug 05 2011 |
5921 |
353.39 |
| Jul 29 2011 |
4162 |
346.67 |
| Jul 29 2011 |
5199 |
377.67 |
| Jul 29 2011 |
5899 |
353.39 |
| Jul 22 2011 |
4939 |
377.67 |
| Jul 22 2011 |
3934 |
346.67 |
| Jul 22 2011 |
5632 |
353.39 |
| Jul 15 2011 |
3714 |
346.67 |
| Jul 15 2011 |
4717 |
377.67 |
| Jul 15 2011 |
5381 |
353.39 |
| Jul 08 2011 |
4549 |
377.67 |
| Jul 08 2011 |
3368 |
346.67 |
| Jul 08 2011 |
5074 |
353.39 |
| Jul 01 2011 |
3596 |
377.67 |
| Jul 01 2011 |
2481 |
346.67 |
| Jul 01 2011 |
4016 |
353.39 |
| Jun 17 2011 |
3473 |
377.67 |
| Jun 17 2011 |
2285 |
346.67 |
| Jun 17 2011 |
3906 |
353.39 |
| Jun 10 2011 |
3362 |
377.67 |
| Jun 10 2011 |
2485 |
346.67 |
| Jun 10 2011 |
3998 |
353.39 |
| Jun 03 2011 |
3131 |
377.67 |
| Jun 03 2011 |
2304 |
346.67 |
| Jun 03 2011 |
3776 |
353.39 |
| May 29 2011 |
3148 |
377.67 |
| May 29 2011 |
2273 |
346.67 |
| May 29 2011 |
3807 |
353.39 |
| May 06 2011 |
2127 |
346.67 |
| May 06 2011 |
3217 |
377.67 |
| May 06 2011 |
3995 |
353.39 |
| Apr 22 2011 |
2417 |
346.67 |
| Apr 22 2011 |
3446 |
377.67 |
| Apr 22 2011 |
4270 |
353.39 |
| Apr 01 2011 |
3601 |
377.67 |
| Apr 01 2011 |
1218 |
335.82 |
| Apr 01 2011 |
2955 |
346.67 |
| Apr 01 2011 |
4431 |
353.39 |
