| Jun 06 2026 |
8201 |
413.68 |
| Jun 02 2026 |
8108 |
413.68 |
| May 26 2026 |
8024 |
413.68 |
| May 19 2026 |
8195 |
413.68 |
| May 12 2026 |
8406 |
413.68 |
| May 05 2026 |
8466 |
413.68 |
| Apr 28 2026 |
8658 |
413.68 |
| Apr 21 2026 |
8663 |
413.68 |
| Apr 14 2026 |
8708 |
413.68 |
| Apr 07 2026 |
8626 |
413.68 |
| Mar 31 2026 |
8657 |
413.68 |
| Mar 24 2026 |
8668 |
413.68 |
| Mar 17 2026 |
8836 |
413.68 |
| Mar 10 2026 |
8713 |
413.68 |
| Mar 03 2026 |
8566 |
413.68 |
| Feb 24 2026 |
8651 |
413.68 |
| Feb 17 2026 |
8670 |
413.68 |
| Feb 10 2026 |
8557 |
413.68 |
| Feb 03 2026 |
8555 |
413.68 |
| Jan 27 2026 |
8540 |
413.68 |
| Jan 20 2026 |
8606 |
413.68 |
| Jan 13 2026 |
8596 |
413.68 |
| Jan 06 2026 |
8604 |
413.68 |
| Dec 30 2025 |
8606 |
413.68 |
| Dec 23 2025 |
8596 |
413.68 |
| Dec 16 2025 |
8604 |
413.68 |
| Dec 09 2025 |
8598 |
413.68 |
| Dec 02 2025 |
8576 |
413.68 |
| Nov 25 2025 |
8566 |
413.68 |
| Nov 18 2025 |
8568 |
413.68 |
| Nov 11 2025 |
8557 |
413.68 |
| Nov 04 2025 |
8557 |
413.68 |
| Oct 28 2025 |
8496 |
413.68 |
| Oct 21 2025 |
8653 |
413.68 |
| Oct 14 2025 |
8822 |
413.68 |
| Oct 07 2025 |
8924 |
413.68 |
| Sep 30 2025 |
9037 |
413.68 |
| Sep 23 2025 |
9062 |
413.68 |
| Sep 16 2025 |
7576 |
380.44 |
| Sep 09 2025 |
5046 |
384.9 |
| Sep 02 2025 |
5057 |
376.26 |
| Aug 26 2025 |
4802 |
376.26 |
| Aug 19 2025 |
4598 |
363.79 |
| Aug 12 2025 |
4977 |
386.65 |
| Aug 05 2025 |
4699 |
386.65 |
| Jul 29 2025 |
4695 |
386.65 |
| Jul 22 2025 |
4702 |
386.65 |
| Jul 15 2025 |
4799 |
386.65 |
| Jul 08 2025 |
4858 |
386.65 |
| Jul 01 2025 |
4843 |
386.65 |
| Jun 24 2025 |
4788 |
386.65 |
| Jun 17 2025 |
4800 |
386.65 |
| Jun 10 2025 |
4807 |
386.65 |
| Jun 03 2025 |
4804 |
386.65 |
| May 27 2025 |
4807 |
386.65 |
| May 20 2025 |
4805 |
386.65 |
| May 13 2025 |
4894 |
386.65 |
| May 06 2025 |
4797 |
386.65 |
| Apr 29 2025 |
4876 |
386.65 |
| Apr 22 2025 |
4881 |
386.65 |
| Apr 15 2025 |
4924 |
386.65 |
| Apr 08 2025 |
4829 |
386.65 |
| Apr 01 2025 |
4796 |
386.65 |
| Mar 25 2025 |
4783 |
386.65 |
| Mar 18 2025 |
4757 |
386.65 |
| Mar 11 2025 |
4683 |
386.65 |
| Mar 04 2025 |
4669 |
386.65 |
| Feb 25 2025 |
4642 |
386.65 |
| Feb 18 2025 |
4630 |
386.65 |
| Feb 11 2025 |
4720 |
386.65 |
| Feb 04 2025 |
4713 |
386.65 |
| Jan 29 2025 |
4732 |
386.65 |
| Jan 22 2025 |
4746 |
386.65 |
| Jan 15 2025 |
4753 |
386.65 |
| Jan 08 2025 |
4754 |
386.65 |
| Jan 01 2025 |
4744 |
386.65 |
| Dec 25 2024 |
4744 |
386.65 |
| Dec 18 2024 |
4738 |
386.65 |
| Dec 11 2024 |
4727 |
386.65 |
| Dec 04 2024 |
4726 |
386.65 |
| Nov 27 2024 |
4730 |
386.65 |
| Nov 20 2024 |
4640 |
386.65 |
| Nov 13 2024 |
4616 |
386.65 |
| Nov 06 2024 |
4375 |
386.65 |
| Oct 30 2024 |
4351 |
386.65 |
| Oct 23 2024 |
4354 |
386.65 |
| Oct 16 2024 |
4450 |
386.65 |
| Aug 21 2024 |
8536 |
598.5 |
| Aug 14 2024 |
8425 |
598.5 |
| Aug 07 2024 |
8294 |
598.5 |
| Jul 31 2024 |
8352 |
598.5 |
| Jul 24 2024 |
8351 |
598.5 |
| Jul 17 2024 |
8212 |
598.5 |
| Jul 10 2024 |
8321 |
598.5 |
| Jul 03 2024 |
8201 |
598.5 |
| Jun 26 2024 |
8067 |
598.5 |
| Jun 19 2024 |
7990 |
598.5 |
| Jun 12 2024 |
7985 |
598.5 |
| Jun 05 2024 |
7944 |
598.5 |
| May 29 2024 |
8185 |
598.5 |
| May 22 2024 |
7968 |
598.5 |
| May 15 2024 |
7874 |
598.5 |
| May 08 2024 |
7424 |
598.5 |
| May 01 2024 |
7330 |
598.5 |
| Apr 24 2024 |
10749 |
598.5 |
| Apr 17 2024 |
10682 |
598.5 |
| Apr 10 2024 |
10734 |
598.5 |
| Apr 03 2024 |
10717 |
598.5 |
| Mar 27 2024 |
10741 |
598.5 |
| Mar 21 2024 |
10770 |
598.5 |
| Mar 14 2024 |
10711 |
598.5 |
| Mar 07 2024 |
10630 |
598.5 |
| Feb 29 2024 |
10631 |
598.5 |
| Feb 22 2024 |
10642 |
598.5 |
| Feb 15 2024 |
10672 |
598.5 |
| Feb 08 2024 |
10824 |
598.5 |
| Feb 01 2024 |
10871 |
598.5 |
| Jan 25 2024 |
10923 |
598.5 |
| Jan 18 2024 |
10841 |
598.5 |
| Jan 11 2024 |
10810 |
598.5 |
| Jan 04 2024 |
10808 |
598.5 |
| Dec 28 2023 |
10790 |
598.5 |
| Dec 21 2023 |
10790 |
598.5 |
| Dec 14 2023 |
10790 |
598.5 |
| Dec 07 2023 |
10753 |
598.5 |
| Nov 30 2023 |
10377 |
598.5 |
| Nov 23 2023 |
10361 |
598.5 |
